| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:15 | 194,78 € | 1 | 195 € | 1 | 195 € | ||
| 08:53:39 | 194,92 € | 5 | 975 € | 6 | 1.169 € | ||
| 09:07:05 | 194,98 € | 10 | 1.950 € | 16 | 3.119 € | ||
| 09:32:46 | 194,80 € | 5 | 974 € | 21 | 4.093 € | ||
| 09:50:52 | 196,26 € | 1 | 196 € | 22 | 4.289 € | ||
| 10:06:18 | 196,34 € | 10 | 1.963 € | 32 | 6.253 € | ||
| 10:12:28 | 196,34 € | 5 | 982 € | 37 | 7.235 € | ||
| 10:16:14 | 196,30 € | 4 | 785 € | 41 | 8.020 € | ||
| 10:34:32 | 196,32 € | 5 | 982 € | 46 | 9.001 € | ||
| 10:45:13 | 196,28 € | 5 | 981 € | 51 | 9.983 € | ||
| 10:54:30 | 196,26 € | 50 | 9.813 € | 101 | 19.796 € | ||
| 11:49:20 | 195,68 € | 3 | 587 € | 104 | 20.383 € | ||
| 12:06:05 | 195,68 € | 25 | 4.892 € | 129 | 25.275 € | ||
| 13:24:48 | 195,54 € | 15 | 2.933 € | 144 | 28.208 € | ||
| 13:33:03 | 195,68 € | 10 | 1.957 € | 154 | 30.165 € | ||
| 13:51:45 | 195,68 € | 5 | 978 € | 159 | 31.143 € | ||
| 14:00:24 | 195,68 € | 3 | 587 € | 162 | 31.730 € | ||
| 15:08:03 | 194,26 € | 50 | 9.713 € | 212 | 41.443 € | ||
| 15:23:04 | 194,54 € | 2 | 389 € | 214 | 41.832 € | ||
| 15:32:31 | 196,00 € | 30 | 5.880 € | 244 | 47.712 € | ||
| 15:35:07 | 197,38 € | 4 | 790 € | 248 | 48.502 € | ||
| 15:35:07 | 197,38 € | 4 | 790 € | 252 | 49.291 € | ||
| 15:51:06 | 196,36 € | 42 | 8.247 € | 294 | 58 T € | ||
| 16:09:35 | 199,16 € | 1 | 199 € | 295 | 58 T € | ||
| 16:24:23 | 199,74 € | 5 | 999 € | 300 | 59 T € | ||
| 16:24:30 | 199,76 € | 42 | 8.390 € | 342 | 67 T € | ||
| 16:28:57 | 199,62 € | 3 | 599 € | 345 | 68 T € | ||
| 16:33:57 | 199,46 € | 5 | 997 € | 350 | 69 T € | ||
| 16:37:51 | 199,06 € | 5 | 995 € | 355 | 70 T € | ||
| 16:51:04 | 199,98 € | 5 | 1.000 € | 360 | 71 T € | ||
| 16:59:47 | 199,82 € | 1 | 200 € | 361 | 71 T € | ||
| 17:08:19 | 199,86 € | 10 | 1.999 € | 371 | 73 T € | ||
| 17:13:47 | 199,66 € | 1 | 200 € | 372 | 73 T € | ||
| 17:19:39 | 199,56 € | 8 | 1.596 € | 380 | 75 T € | ||
| 17:29:22 | 199,50 € | 4 | 798 € | 384 | 76 T € | ||
| 17:35:07 | 199,54 € | 12 | 2.394 € | 396 | 78 T € | ||
| 17:40:44 | 199,52 € | 15 | 2.993 € | 411 | 81 T € | ||
| 18:22:22 | 199,54 € | 41 | 8.181 € | 452 | 89 T € | ||
| 18:22:33 | 199,54 € | 109 | 21.750 € | 561 | 111 T € | ||
| 18:32:24 | 199,56 € | 10 | 1.996 € | 571 | 113 T € | ||
| 18:32:43 | 199,92 € | 25 | 4.998 € | 596 | 118 T € | ||
| 18:35:30 | 200,00 € | 109 | 21.800 € | 705 | 140 T € | ||
| 19:18:27 | 200,10 € | 1 | 200 € | 706 | 140 T € | ||
| 21:07:10 | 198,46 € | 10 | 1.985 € | 716 | 142 T € | ||
| 21:07:10 | 198,46 € | 10 | 1.985 € | 726 | 144 T € |
