331,98 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,2 | 0,59 € / 0,61 € |
SB1HGU
| | Put | 4,7 | 0,65 € / 0,67 € |
SF3AWC
| |
Call | 10,2 | 2,92 € / 3,13 € |
SU2BPR
| | Put | 11,0 | 2,77 € / 2,98 € |
SW5Y6W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 331,98 $ | 829.693 | 275 M $ | 5.433.858 | 1,80 Mrd $ | ||
01:00:00 | 331,98 $ | 0 | 0 $ | 4.604.165 | 1,53 Mrd $ | ||
00:30:00 | 331,98 $ | 829.693 | 275 M $ | 4.604.165 | 1,53 Mrd $ | ||
00:30:00 | 331,98 $ | 0 | 0 $ | 3.774.472 | 1,25 Mrd $ | ||
22:10:00 | 331,98 $ | 829.693 | 275 M $ | 3.774.472 | 1,25 Mrd $ | ||
22:10:00 | 331,98 $ | 0 | 0 $ | 2.944.779 | 978 M $ | ||
22:00:02 | 331,98 $ | 829.693 | 275 M $ | 2.944.779 | 978 M $ | ||
22:00:02 | 331,98 $ | 829.693 | 275 M $ | 2.115.086 | 703 M $ | ||
21:59:59 | 332,00 $ | 100 | 33.200 $ | 1.285.393 | 427 M $ | ||
21:59:58 | 332,00 $ | 100 | 33.200 $ | 1.285.293 | 427 M $ | ||
21:59:58 | 332,00 $ | 300 | 100 T $ | 1.285.193 | 427 M $ | ||
21:59:58 | 332,00 $ | 200 | 66 T $ | 1.284.893 | 427 M $ | ||
21:59:58 | 332,00 $ | 100 | 33.200 $ | 1.284.693 | 427 M $ | ||
21:59:58 | 332,00 $ | 200 | 66 T $ | 1.284.593 | 427 M $ | ||
21:59:58 | 332,00 $ | 400 | 133 T $ | 1.284.393 | 427 M $ | ||
21:59:58 | 331,87 $ | 100 | 33.187 $ | 1.283.993 | 427 M $ | ||
21:59:57 | 331,90 $ | 100 | 33.190 $ | 1.283.893 | 427 M $ | ||
21:59:57 | 331,89 $ | 138 | 45.801 $ | 1.283.793 | 427 M $ | ||
21:59:56 | 331,89 $ | 200 | 66 T $ | 1.283.655 | 427 M $ | ||
21:59:56 | 331,87 $ | 100 | 33.187 $ | 1.283.455 | 427 M $ | ||
21:59:55 | 331,81 $ | 486 | 161 T $ | 1.283.355 | 427 M $ | ||
21:59:54 | 331,83 $ | 243 | 81 T $ | 1.282.869 | 427 M $ | ||
21:59:53 | 331,85 $ | 125 | 41.481 $ | 1.282.626 | 426 M $ | ||
21:59:53 | 331,86 $ | 100 | 33.186 $ | 1.282.501 | 426 M $ | ||
21:59:52 | 331,88 $ | 216 | 72 T $ | 1.282.401 | 426 M $ | ||
21:59:51 | 331,87 $ | 120 | 39.824 $ | 1.282.185 | 426 M $ | ||
21:59:47 | 331,88 $ | 100 | 33.188 $ | 1.282.065 | 426 M $ | ||
21:59:45 | 331,90 $ | 200 | 66 T $ | 1.281.965 | 426 M $ | ||
21:59:44 | 331,83 $ | 106 | 35.174 $ | 1.281.765 | 426 M $ | ||
21:59:44 | 331,82 $ | 100 | 33.182 $ | 1.281.659 | 426 M $ | ||
21:59:44 | 331,82 $ | 100 | 33.182 $ | 1.281.559 | 426 M $ | ||
21:59:44 | 331,82 $ | 100 | 33.182 $ | 1.281.459 | 426 M $ | ||
21:59:44 | 331,82 $ | 100 | 33.182 $ | 1.281.359 | 426 M $ | ||
21:59:44 | 331,82 $ | 200 | 66 T $ | 1.281.259 | 426 M $ | ||
21:59:44 | 331,82 $ | 200 | 66 T $ | 1.281.059 | 426 M $ | ||
21:59:43 | 331,81 $ | 100 | 33.181 $ | 1.280.859 | 426 M $ | ||
21:59:43 | 331,81 $ | 100 | 33.181 $ | 1.280.759 | 426 M $ | ||
21:59:43 | 331,78 $ | 100 | 33.178 $ | 1.280.659 | 426 M $ | ||
21:59:43 | 331,795 $ | 100 | 33.180 $ | 1.280.559 | 426 M $ | ||
21:59:42 | 331,80 $ | 171 | 57 T $ | 1.280.459 | 426 M $ | ||
21:59:42 | 331,79 $ | 100 | 33.179 $ | 1.280.288 | 426 M $ | ||
21:59:42 | 331,79 $ | 100 | 33.179 $ | 1.280.188 | 426 M $ | ||
21:59:41 | 331,78 $ | 115 | 38.155 $ | 1.280.088 | 426 M $ | ||
21:59:41 | 331,79 $ | 100 | 33.179 $ | 1.279.973 | 426 M $ | ||
21:59:41 | 331,79 $ | 100 | 33.179 $ | 1.279.873 | 426 M $ | ||
21:59:41 | 331,79 $ | 100 | 33.179 $ | 1.279.773 | 425 M $ | ||
21:59:41 | 331,79 $ | 100 | 33.179 $ | 1.279.673 | 425 M $ | ||
21:59:41 | 331,78 $ | 100 | 33.178 $ | 1.279.573 | 425 M $ | ||
21:59:41 | 331,79 $ | 213 | 71 T $ | 1.279.473 | 425 M $ | ||
21:59:41 | 331,765 $ | 100 | 33.177 $ | 1.279.260 | 425 M $ | ||
21:59:41 | 331,75 $ | 100 | 33.175 $ | 1.279.160 | 425 M $ | ||
21:59:40 | 331,77 $ | 100 | 33.177 $ | 1.279.060 | 425 M $ | ||
21:59:40 | 331,765 $ | 100 | 33.177 $ | 1.278.960 | 425 M $ | ||
21:59:40 | 331,765 $ | 100 | 33.177 $ | 1.278.860 | 425 M $ | ||
21:59:40 | 331,765 $ | 100 | 33.177 $ | 1.278.760 | 425 M $ | ||
21:59:39 | 331,76 $ | 100 | 33.176 $ | 1.278.660 | 425 M $ | ||
21:59:39 | 331,775 $ | 100 | 33.178 $ | 1.278.560 | 425 M $ | ||
21:59:39 | 331,78 $ | 100 | 33.178 $ | 1.278.460 | 425 M $ | ||
21:59:38 | 331,78 $ | 100 | 33.178 $ | 1.278.360 | 425 M $ | ||
21:59:36 | 331,785 $ | 100 | 33.179 $ | 1.278.260 | 425 M $ | ||
21:59:34 | 331,70 $ | 300 | 100 T $ | 1.278.160 | 425 M $ | ||
21:59:32 | 331,69 $ | 100 | 33.169 $ | 1.277.860 | 425 M $ | ||
21:59:30 | 331,72 $ | 100 | 33.172 $ | 1.277.760 | 425 M $ | ||
21:59:30 | 331,72 $ | 400 | 133 T $ | 1.277.660 | 425 M $ | ||
21:59:30 | 331,76 $ | 120 | 39.811 $ | 1.277.260 | 425 M $ | ||
21:59:30 | 331,76 $ | 100 | 33.176 $ | 1.277.140 | 425 M $ | ||
21:59:30 | 331,74 $ | 110 | 36.491 $ | 1.277.040 | 425 M $ | ||
21:59:30 | 331,72 $ | 243 | 81 T $ | 1.276.930 | 425 M $ | ||
21:59:30 | 331,72 $ | 487 | 162 T $ | 1.276.687 | 424 M $ | ||
21:59:30 | 331,72 $ | 160 | 53 T $ | 1.276.200 | 424 M $ | ||
21:59:30 | 331,71 $ | 150 | 49.757 $ | 1.276.040 | 424 M $ | ||
21:59:30 | 331,70 $ | 243 | 81 T $ | 1.275.890 | 424 M $ | ||
21:59:30 | 331,69 $ | 153 | 51 T $ | 1.275.647 | 424 M $ | ||
21:59:28 | 331,67 $ | 211 | 70 T $ | 1.275.494 | 424 M $ | ||
21:59:28 | 331,67 $ | 100 | 33.167 $ | 1.275.283 | 424 M $ | ||
21:59:28 | 331,70 $ | 100 | 33.170 $ | 1.275.183 | 424 M $ | ||
21:59:26 | 331,70 $ | 346 | 115 T $ | 1.275.083 | 424 M $ | ||
21:59:25 | 331,735 $ | 100 | 33.174 $ | 1.274.737 | 424 M $ | ||
21:59:23 | 331,72 $ | 100 | 33.172 $ | 1.274.637 | 424 M $ | ||
21:59:23 | 331,58 $ | 100 | 33.158 $ | 1.274.537 | 424 M $ | ||
21:59:23 | 331,78 $ | 109 | 36.164 $ | 1.274.437 | 424 M $ | ||
21:59:23 | 331,72 $ | 1.750 | 0,58 M $ | 1.274.328 | 424 M $ | ||
21:59:23 | 331,71 $ | 100 | 33.171 $ | 1.272.578 | 423 M $ | ||
21:59:23 | 331,64 $ | 300 | 99 T $ | 1.272.478 | 423 M $ | ||
21:59:23 | 331,63 $ | 263 | 87 T $ | 1.272.178 | 423 M $ | ||
21:59:23 | 331,62 $ | 213 | 71 T $ | 1.271.915 | 423 M $ | ||
21:59:23 | 331,61 $ | 280 | 93 T $ | 1.271.702 | 423 M $ | ||
21:59:23 | 331,60 $ | 230 | 76 T $ | 1.271.422 | 423 M $ | ||
21:59:23 | 331,59 $ | 150 | 49.738 $ | 1.271.192 | 423 M $ | ||
21:59:23 | 331,53 $ | 653 | 216 T $ | 1.271.042 | 423 M $ | ||
21:59:23 | 331,51 $ | 945 | 313 T $ | 1.270.389 | 422 M $ | ||
21:59:23 | 331,50 $ | 295 | 98 T $ | 1.269.444 | 422 M $ | ||
21:59:20 | 331,49 $ | 281 | 93 T $ | 1.269.149 | 422 M $ | ||
21:59:20 | 331,48 $ | 150 | 49.722 $ | 1.268.868 | 422 M $ | ||
21:59:19 | 331,50 $ | 240 | 80 T $ | 1.268.718 | 422 M $ | ||
21:59:19 | 331,51 $ | 100 | 33.151 $ | 1.268.478 | 422 M $ | ||
21:59:19 | 331,52 $ | 112 | 37.130 $ | 1.268.378 | 422 M $ | ||
21:59:19 | 331,54 $ | 100 | 33.154 $ | 1.268.266 | 422 M $ | ||
21:59:19 | 331,55 $ | 232 | 77 T $ | 1.268.166 | 422 M $ | ||
21:59:18 | 331,59 $ | 147 | 48.744 $ | 1.267.934 | 422 M $ |