| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:42 | 286,10 € | 0 | 0 € | 324 | 90 T € | ||
| 17:43:48 | 286,10 € | 0 | 0 € | 324 | 90 T € | ||
| 15:45:01 | 285,55 € | 1 | 286 € | 324 | 90 T € | ||
| 15:27:46 | 286,35 € | 1 | 286 € | 323 | 90 T € | ||
| 15:23:09 | 286,25 € | 2 | 573 € | 322 | 90 T € | ||
| 15:06:05 | 286,20 € | 4 | 1.145 € | 320 | 89 T € | ||
| 15:01:18 | 286,25 € | 1 | 286 € | 316 | 88 T € | ||
| 14:44:08 | 287,00 € | 2 | 574 € | 315 | 88 T € | ||
| 14:43:23 | 287,05 € | 0 | 0 € | 313 | 87 T € | ||
| 14:41:49 | 287,55 € | 2 | 575 € | 313 | 87 T € | ||
| 13:44:22 | 283,00 € | 0 | 0 € | 311 | 87 T € | ||
| 13:32:09 | 283,00 € | 1 | 283 € | 311 | 87 T € | ||
| 13:25:40 | 282,50 € | 2 | 565 € | 310 | 86 T € | ||
| 13:13:34 | 282,60 € | 0 | 0 € | 308 | 86 T € | ||
| 12:53:05 | 282,40 € | 2 | 565 € | 308 | 86 T € | ||
| 12:44:00 | 282,60 € | 0 | 0 € | 306 | 85 T € | ||
| 12:27:42 | 284,30 € | 2 | 569 € | 306 | 85 T € | ||
| 12:14:27 | 282,45 € | 0 | 0 € | 304 | 85 T € | ||
| 12:05:45 | 279,80 € | 10 | 2.798 € | 304 | 85 T € | ||
| 12:05:37 | 279,70 € | 80 | 22.376 € | 294 | 82 T € | ||
| 12:05:30 | 279,35 € | 80 | 22.348 € | 214 | 60 T € | ||
| 11:47:30 | 277,20 € | 5 | 1.386 € | 134 | 37.191 € | ||
| 11:44:35 | 278,00 € | 0 | 0 € | 129 | 35.805 € | ||
| 11:14:14 | 277,70 € | 0 | 0 € | 129 | 35.805 € | ||
| 10:44:02 | 277,05 € | 0 | 0 € | 129 | 35.805 € | ||
| 10:13:38 | 276,80 € | 0 | 0 € | 129 | 35.805 € | ||
| 09:45:21 | 276,35 € | 1 | 276 € | 129 | 35.805 € | ||
| 09:44:14 | 277,35 € | 0 | 0 € | 128 | 35.528 € | ||
| 09:13:18 | 276,80 € | 0 | 0 € | 128 | 35.528 € | ||
| 08:44:17 | 277,05 € | 0 | 0 € | 128 | 35.528 € | ||
| 08:20:22 | 278,35 € | 2 | 557 € | 128 | 35.528 € | ||
| 08:02:14 | 277,50 € | 120 | 33.300 € | 126 | 34.972 € | ||
| 07:30:52 | 278,60 € | 6 | 1.672 € | 6 | 1.672 € |
