| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 1,83 € | 1,947 € | 1,812 € | 1,853 € | 2.100 | 1.101 € | |
| 12.03.26 | 1,819 € | 1,83 € | 1,773 € | 1,801 € | 0 | 0 € | |
| 11.03.26 | 1,763 € | 1,838 € | 1,762 € | 1,828 € | 0 | 0 € | |
| 10.03.26 | 1,771 € | 1,844 € | 1,769 € | 1,77 € | 4.893 | 3.379 € | |
| 09.03.26 | 1,718 € | 1,782 € | 1,701 € | 1,758 € | 18.010 | 30.950 € | |
| 06.03.26 | 1,883 € | 1,91 € | 1,725 € | 1,751 € | 6.820 | 10.698 € | |
| 05.03.26 | 1,929 € | 2,00 € | 1,846 € | 1,887 € | 5.200 | 6.193 € | |
| 04.03.26 | 1,805 € | 1,983 € | 1,805 € | 1,958 € | 16.650 | 31.546 € | |
| 03.03.26 | 1,849 € | 1,853 € | 1,784 € | 1,79 € | 2.400 | 3.109 € | |
| 02.03.26 | 1,811 € | 1,907 € | 1,743 € | 1,872 € | 1.000 | 895 € | |
| 27.02.26 | 1,908 € | 1,922 € | 1,76 € | 1,801 € | 4.820 | 4.366 € | |
| 26.02.26 | 1,916 € | 1,951 € | 1,89 € | 1,914 € | 2.000 | 3.827 € | |
| 25.02.26 | 1,871 € | 1,974 € | 1,869 € | 1,915 € | 25.874 | 33.994 € | |
| 24.02.26 | 1,771 € | 1,858 € | 1,723 € | 1,851 € | 21.500 | 28.075 € | |
| 23.02.26 | 1,737 € | 1,781 € | 1,719 € | 1,764 € | 2.060 | 3.567 € | |
| 20.02.26 | 1,837 € | 1,859 € | 1,748 € | 1,798 € | 4.000 | 3.694 € | |
| 19.02.26 | 1,772 € | 1,817 € | 1,722 € | 1,817 € | 4.021 | 7.172 € | |
| 18.02.26 | 1,77 € | 1,807 € | 1,723 € | 1,784 € | 279 | 495 € | |
| 17.02.26 | 1,891 € | 1,904 € | 1,761 € | 1,772 € | 300 | 533 € | |
| 16.02.26 | 1,863 € | 1,892 € | 1,843 € | 1,862 € | 17.520 | 33.077 € | |
| 13.02.26 | 1,789 € | 1,899 € | 1,789 € | 1,861 € | 10.450 | 19.401 € | |
| 12.02.26 | 1,861 € | 1,912 € | 1,781 € | 1,794 € | 5.412 | 10.321 € |
| 1 Woche | 1,758 € | +5,40% |
| 1 Monat | 1,862 € | -0,48% |
| 3 Monate | 2,326 € | -20,34% |
| Lfd. Jahr | 2,304 € | -19,57% |
| 1 Jahr | 1,572 € | +17,88% |
| 3 Jahre | 2,64 € | -29,81% |
| 24.05.22 | Reverse Split | 5:1 |
