Henkel Vz Handelsplätze

88,20 -1,21% -1,08 €
18:50:33 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 604843
ISIN: DE0006048432
Symbol: HEN3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
88,38 € -0,79%
89,08 € 12 12.742 88,38 - 89,52 21:33:12 Hist. Kurse
 
Quotrix
89,50 € +0,54%
89,02 € 390 407 89,36 - 89,50 10:53:33 Hist. Kurse
 
L&S RT
88,704 € -0,17%
88,8575 € 0 0 88,44 - 89,56 22:58:26 Hist. Kurse
Xetra 88,78 € -0,16%
88,92 € 176.489 657.025 88,46 - 89,56 17:35:23 Hist. Kurse
Frankfurt 88,20 € -1,21%
89,28 € 150 1.702 88,20 - 89,48 18:50:33 Hist. Kurse
Stuttgart 88,52 € -0,27%
88,76 € 0 1.338 88,52 - 89,54 21:55:05 Hist. Kurse
Düsseldorf 89,00 € G +0,11%
88,90 € 0 225 88,38 - 89,52 17:15:22 Hist. Kurse
Nasdaq OTC Other 100,25 $ 0 %
100,2539 $ 100 100 100,25 - 100,25 23.04.19 Hist. Kurse
Hamburg 88,40 € G -0,29%
88,66 € 0 0 88,40 - 88,40 08:09:27 Hist. Kurse
Hannover 88,40 € G -0,29%
88,66 € 0 0 88,40 - 88,40 08:10:23 Hist. Kurse
München 88,70 € +0,64%
88,14 € 0 0 88,70 - 88,70 08:00:02 Hist. Kurse
Berlin 88,70 € G +0,14%
88,58 € 0 0 88,70 - 88,70 08:00:03 Hist. Kurse
Wien 88,94 € +0,07%
88,88 € 0 0 88,94 - 89,04 17:32:24 Hist. Kurse
SIX Swiss Exchange 100,30 € 0 %
100,30 € 0 0 - 18.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
200 88,38 €
88,76 € 200 0,43% 21:59:30
 
L&S RT
0 88,484 €
88,924 € 0 0,50% 22:58:26
 
Quotrix
1 88,48 €
88,94 € 1 0,52% 22:00:04
 
Stuttgart
500 88,52 €
88,74 € 200 0,25% 21:59:32
 
SIX Swiss Exchang.
2 50,00 €
92,00 € 50 84,00% 17:30:08
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr