![]() |
| | |
82,56 € | +1,20% | +0,98 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,60 € | +1,20% | 81,62 € | 16 | 10.883 | 81,60 - 83,18 | 17:09:08 | Hist. Kurse | |||
| 82,58 € | +0,39% | 82,26 € | 450 | 490 | 81,76 - 82,94 | 17:16:39 | Hist. Kurse | |||
| 82,44 € | +1,18% | 81,48 € | 50 | 215 | 81,90 - 83,00 | 16:07:43 | Hist. Kurse | |||
| |||||||||||
| 82,59 € | +1,21% | 81,60 € | 0 | 0 | 81,61 - 83,16 | 17:29:01 | Hist. Kurse | |||
| 82,58 € | +1,13% | 81,66 € | 0 | 0 | 81,56 - 83,18 | 17:14:10 | Hist. Kurse | |||
Xetra | 82,56 € | +1,20% | 81,58 € | 111 | 176.095 | 82,12 - 83,14 | 17:14:10 | Hist. Kurse | |||
Stuttgart | 82,62 € | +1,30% | 81,56 € | 0 | 3.965 | 81,60 - 83,14 | 17:05:05 | Hist. Kurse | |||
Frankfurt | 82,60 € | +1,15% | 81,66 € | 10 | 1.038 | 82,48 - 82,86 | 17:11:55 | Hist. Kurse | |||
Nasdaq OTC Other | 97,75 $ | -2,49% | 100,25 $ | 246 | 535 | 97,75 - 97,75 | 26.02.21 | Hist. Kurse | |||
München | 82,72 € | +0,88% | 82,00 € | 200 | 262 | 82,00 - 82,88 | 16:55:40 | Hist. Kurse | |||
Düsseldorf | 82,54 € | G | +1,13% | 81,62 € | 0 | 225 | 81,78 - 83,06 | 16:30:22 | Hist. Kurse | ||
Hamburg | 82,76 € | +0,07% | 82,70 € | 10 | 10 | 82,02 - 82,76 | 11:12:08 | Hist. Kurse | |||
Hannover | 82,02 € | G | -0,19% | 82,18 € | 0 | 0 | 82,02 - 82,02 | 08:49:54 | Hist. Kurse | ||
Berlin | 81,68 € | G | -0,27% | 81,90 € | 0 | 0 | 81,68 - 81,68 | 08:09:06 | Hist. Kurse | ||
Wien | 82,24 € | +0,81% | 81,58 € | 0 | 0 | 82,24 - 82,24 | 09:05:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 750 | 82,60 € | 82,62 € | 750 | 0,02% | 17:29:01 | |
| 182 | 82,60 € | 82,62 € | 182 | 0,02% | 17:29:11 | |
| 240 | 82,58 € | 82,60 € | 185 | 0,02% | 17:29:10 | |
| 0 | 82,58 € | 82,60 € | 0 | 0,02% | 17:29:01 | |
| 485 | 82,56 € | 82,56 € | 485 | 0,00% | 17:14:02 | |
| 310 | 82,58 € | 82,58 € | 310 | 0,00% | 17:14:10 | |
| 300 | 82,56 € | 82,58 € | 263 | 0,02% | 17:14:14 | |
| 300 | 82,56 € | 82,58 € | 267 | 0,02% | 17:14:14 | |
| 300 | 82,56 € | 82,58 € | 267 | 0,02% | 17:14:13 | |
| 600 | 82,56 € | 82,58 € | 600 | 0,02% | 17:14:10 | |
| 600 | 82,54 € | 82,56 € | 600 | 0,02% | 17:14:03 | |
| 490 | 82,54 € | 82,56 € | 490 | 0,02% | 17:14:11 | |
| 109 | 82,48 € | 82,62 € | 109 | 0,17% | 17:14:12 | |
| | | | | |