  |
| |
Henkel Vz Handelsplätze
| 99,56 € | -0,89% | -0,89 € |
14.12.18 17:35:17 Uhr Xetra | Mehr Kurse »
WKN: 604843
ISIN: DE0006048432
Symbol:
HEN3
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 99,58 € | -0,72% | 100,30 € | 10 | 5.632 | 98,96 - 100,25 | 14.12.18 | Hist. Kurse | ||
| | 99,1534 € | -0,05% | 99,201 € | 0 | 0 | 99,1357 - 99,2006 | 12:56:47 | Hist. Kurse | ||
| | 99,80 € | -0,89% | 100,70 € | 0 | 0 | 99,80 - 99,80 | 14.12.18 | Hist. Kurse | ||
| Xetra | 99,56 € | -0,89% | 100,45 € | 128.859 | 473.753 | 99,18 - 100,40 | 14.12.18 | Hist. Kurse | ||
| Stuttgart | 99,22 € | G | -0,93% | 100,15 € | 0 | 3.037 | 99,04 - 100,35 | 14.12.18 | Hist. Kurse | |
| Nasdaq OTC Other | 113,50 $ | -2,99% | 117,00 $ | 1.084 | 1.084 | 113,50 - 113,50 | 07.12.18 | Hist. Kurse | ||
| Frankfurt | 98,70 € | -1,00% | 99,70 € | 75 | 120 | 98,70 - 100,15 | 14.12.18 | Hist. Kurse | ||
| Hamburg | 99,94 € | -0,26% | 100,20 € | 30 | 30 | 99,70 - 99,94 | 14.12.18 | Hist. Kurse | ||
| Düsseldorf | 99,62 € | G | -0,88% | 100,50 € | 0 | 10 | 99,62 - 100,20 | 14.12.18 | Hist. Kurse | |
| Hannover | 99,70 € | G | -0,40% | 100,10 € | 0 | 0 | 99,70 - 99,70 | 14.12.18 | Hist. Kurse | |
| München | 99,88 € | -0,67% | 100,55 € | 0 | 0 | 99,88 - 99,88 | 14.12.18 | Hist. Kurse | ||
| Berlin | 99,60 € | G | -0,90% | 100,50 € | 0 | 0 | 99,60 - 99,60 | 14.12.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 99,12 € | 99,50 € | 200 | 0,38% | 14.12.18 | |
| | 200 | 99,12 € | 99,50 € | 200 | 0,38% | 14.12.18 | |
| | 0 | 98,8584 € | 99,4484 € | 0 | 0,60% | 12:56:47 | |
| | 200 | 99,12 € | 99,44 € | 1 | 0,32% | 14.12.18 | |
| | 75 | 99,40 € | 99,80 € | 130 | 0,40% | 14.12.18 | |
| | | | | | | |||||||
Zum Seitenanfang