Top-News
Orderbuch Henkel Aktie
Aktie
WKN: 604840 ISIN: DE0006048408 US-Symbol: HELKF
72.05
73,20 €
+1,15 €
+1,60%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
162,82 Mio.
Marktkapitalisierung *
13,02 Mrd.
€
Streubesitz
37,51%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:07 | 73,25 € | 27.051 | 1,98 M € | 78.101 | 5,71 M € | ||
| 17:35:07 | 73,25 € | 27.051 | 1,98 M € | 51.050 | 3,72 M € | ||
| 17:30:00 | 73,10 € | 38 | 2.778 € | 23.999 | 1,74 M € | ||
| 17:29:59 | 73,10 € | 1 | 73 € | 23.961 | 1,74 M € | ||
| 17:28:40 | 73,05 € | 14 | 1.023 € | 23.960 | 1,74 M € | ||
| 17:28:40 | 73,05 € | 8 | 584 € | 23.946 | 1,74 M € | ||
| 17:22:40 | 73,05 € | 80 | 5.844 € | 23.938 | 1,74 M € | ||
| 17:22:08 | 73,05 € | 34 | 2.484 € | 23.858 | 1,73 M € | ||
| 17:22:08 | 73,05 € | 114 | 8.328 € | 23.824 | 1,73 M € | ||
| 17:22:06 | 73,10 € | 13 | 950 € | 23.710 | 1,72 M € | ||
| 17:22:05 | 73,10 € | 13 | 950 € | 23.697 | 1,72 M € | ||
| 17:22:05 | 73,10 € | 8 | 585 € | 23.684 | 1,72 M € | ||
| 17:17:59 | 73,10 € | 328 | 23.977 € | 23.676 | 1,72 M € | ||
| 17:17:28 | 73,10 € | 104 | 7.602 € | 23.348 | 1,70 M € | ||
| 17:13:40 | 73,10 € | 269 | 19.664 € | 23.244 | 1,69 M € | ||
| 17:12:18 | 73,10 € | 94 | 6.871 € | 22.975 | 1,67 M € | ||
| 17:07:06 | 73,00 € | 9 | 657 € | 22.881 | 1,66 M € | ||
| 17:06:29 | 73,05 € | 100 | 7.305 € | 22.872 | 1,66 M € | ||
| 17:06:13 | 73,05 € | 180 | 13.149 € | 22.772 | 1,65 M € | ||
| 17:06:12 | 73,00 € | 450 | 32.850 € | 22.592 | 1,64 M € | ||
| 17:06:12 | 73,00 € | 478 | 34.894 € | 22.142 | 1,61 M € | ||
| 17:06:12 | 73,00 € | 49 | 3.577 € | 21.664 | 1,57 M € | ||
| 17:06:10 | 72,95 € | 235 | 17.143 € | 21.615 | 1,57 M € | ||
| 17:06:10 | 72,95 € | 166 | 12.110 € | 21.380 | 1,55 M € | ||
| 17:02:17 | 72,95 € | 39 | 2.845 € | 21.214 | 1,54 M € | ||
| 17:00:32 | 72,95 € | 294 | 21.447 € | 21.175 | 1,54 M € | ||
| 16:59:28 | 72,90 € | 35 | 2.552 € | 20.881 | 1,52 M € | ||
| 16:59:28 | 72,90 € | 8 | 583 € | 20.846 | 1,51 M € | ||
| 16:59:28 | 72,90 € | 48 | 3.499 € | 20.838 | 1,51 M € | ||
| 16:59:28 | 72,90 € | 332 | 24.203 € | 20.790 | 1,51 M € | ||
| 16:53:13 | 72,85 € | 57 | 4.152 € | 20.458 | 1,48 M € | ||
| 16:53:02 | 72,85 € | 43 | 3.133 € | 20.401 | 1,48 M € | ||
| 16:52:00 | 72,80 € | 123 | 8.954 € | 20.358 | 1,48 M € | ||
| 16:50:19 | 72,75 € | 101 | 7.348 € | 20.235 | 1,47 M € | ||
| 16:49:42 | 72,80 € | 248 | 18.054 € | 20.134 | 1,46 M € | ||
| 16:49:42 | 72,80 € | 50 | 3.640 € | 19.886 | 1,44 M € | ||
| 16:49:36 | 72,80 € | 176 | 12.813 € | 19.836 | 1,44 M € | ||
| 16:48:42 | 72,80 € | 264 | 19.219 € | 19.660 | 1,43 M € | ||
| 16:48:42 | 72,80 € | 1 | 73 € | 19.396 | 1,41 M € | ||
| 16:48:18 | 72,75 € | 100 | 7.275 € | 19.395 | 1,41 M € | ||
| 16:41:56 | 72,70 € | 267 | 19.411 € | 19.295 | 1,40 M € | ||
| 16:41:56 | 72,70 € | 65 | 4.726 € | 19.028 | 1,38 M € | ||
| 16:41:24 | 72,60 € | 350 | 25.410 € | 18.963 | 1,38 M € | ||
| 16:40:42 | 72,60 € | 160 | 11.616 € | 18.613 | 1,35 M € | ||
| 16:40:42 | 72,70 € | 307 | 22.319 € | 18.453 | 1,34 M € | ||
| 16:40:42 | 72,60 € | 179 | 12.995 € | 18.146 | 1,32 M € | ||
| 16:40:08 | 72,60 € | 15 | 1.089 € | 17.967 | 1,30 M € | ||
| 16:39:38 | 72,65 € | 190 | 13.804 € | 17.952 | 1,30 M € | ||
| 16:39:38 | 72,65 € | 157 | 11.406 € | 17.762 | 1,29 M € | ||
| 16:39:28 | 72,70 € | 20 | 1.454 € | 17.605 | 1,28 M € | ||
| 16:38:56 | 72,65 € | 67 | 4.868 € | 17.585 | 1,28 M € | ||
| 16:38:56 | 72,65 € | 294 | 21.359 € | 17.518 | 1,27 M € | ||
| 16:38:36 | 72,70 € | 3 | 218 € | 17.224 | 1,25 M € | ||
| 16:38:36 | 72,70 € | 120 | 8.724 € | 17.221 | 1,25 M € | ||
| 16:38:27 | 72,70 € | 320 | 23.264 € | 17.101 | 1,24 M € | ||
| 16:38:26 | 72,60 € | 193 | 14.012 € | 16.781 | 1,22 M € | ||
| 16:38:26 | 72,60 € | 159 | 11.543 € | 16.588 | 1,20 M € | ||
| 16:37:57 | 72,60 € | 103 | 7.478 € | 16.429 | 1,19 M € | ||
| 16:37:16 | 72,65 € | 120 | 8.718 € | 16.326 | 1,18 M € | ||
| 16:36:22 | 72,70 € | 71 | 5.162 € | 16.206 | 1,18 M € | ||
| 16:36:22 | 72,70 € | 379 | 27.553 € | 16.135 | 1,17 M € | ||
| 16:35:21 | 72,70 € | 65 | 4.726 € | 15.756 | 1,14 M € | ||
| 16:35:21 | 72,70 € | 25 | 1.818 € | 15.691 | 1,14 M € | ||
| 16:35:02 | 72,75 € | 107 | 7.784 € | 15.666 | 1,14 M € | ||
| 16:35:02 | 72,75 € | 250 | 18.188 € | 15.559 | 1,13 M € | ||
| 16:35:02 | 72,75 € | 74 | 5.384 € | 15.309 | 1,11 M € | ||
| 16:34:26 | 72,75 € | 218 | 15.860 € | 15.235 | 1,10 M € | ||
| 16:32:53 | 72,80 € | 639 | 46.519 € | 15.017 | 1,09 M € | ||
| 16:32:53 | 72,75 € | 70 | 5.093 € | 14.378 | 1,04 M € | ||
| 16:32:53 | 72,75 € | 143 | 10.403 € | 14.308 | 1,04 M € | ||
| 16:32:44 | 72,65 € | 12 | 872 € | 14.165 | 1,03 M € | ||
| 16:31:31 | 72,70 € | 52 | 3.780 € | 14.153 | 1,03 M € | ||
| 16:31:31 | 72,70 € | 250 | 18.175 € | 14.101 | 1,02 M € | ||
| 16:30:09 | 72,75 € | 21 | 1.528 € | 13.851 | 1,00 M € | ||
| 16:30:07 | 72,75 € | 178 | 12.950 € | 13.830 | 1,00 M € | ||
| 16:30:07 | 72,75 € | 233 | 16.951 € | 13.652 | 0,99 M € | ||
| 16:25:29 | 72,80 € | 2 | 146 € | 13.419 | 0,97 M € | ||
| 16:25:29 | 72,80 € | 198 | 14.414 € | 13.417 | 0,97 M € | ||
| 16:22:42 | 72,80 € | 18 | 1.310 € | 13.219 | 0,96 M € | ||
| 16:21:29 | 72,85 € | 100 | 7.285 € | 13.201 | 0,96 M € | ||
| 16:21:01 | 72,85 € | 1.126 | 82 T € | 13.101 | 0,95 M € | ||
| 16:21:01 | 72,80 € | 287 | 20.894 € | 11.975 | 0,87 M € | ||
| 16:19:29 | 72,70 € | 155 | 11.269 € | 11.688 | 0,85 M € | ||
| 16:19:29 | 72,70 € | 162 | 11.777 € | 11.533 | 0,84 M € | ||
| 16:15:17 | 72,65 € | 41 | 2.979 € | 11.371 | 0,82 M € | ||
| 16:15:17 | 72,65 € | 341 | 24.774 € | 11.330 | 0,82 M € | ||
| 16:14:02 | 72,65 € | 127 | 9.227 € | 10.989 | 0,80 M € | ||
| 16:12:39 | 72,65 € | 19 | 1.380 € | 10.862 | 0,79 M € | ||
| 16:12:39 | 72,70 € | 70 | 5.089 € | 10.843 | 0,78 M € | ||
| 16:11:29 | 72,75 € | 97 | 7.057 € | 10.773 | 0,78 M € | ||
| 16:11:26 | 72,70 € | 81 | 5.889 € | 10.676 | 0,77 M € | ||
| 16:09:10 | 72,70 € | 100 | 7.270 € | 10.595 | 0,77 M € | ||
| 16:07:42 | 72,75 € | 54 | 3.929 € | 10.495 | 0,76 M € | ||
| 16:07:40 | 72,75 € | 33 | 2.401 € | 10.441 | 0,76 M € | ||
| 16:07:37 | 72,80 € | 33 | 2.402 € | 10.408 | 0,75 M € | ||
| 16:07:34 | 72,75 € | 100 | 7.275 € | 10.375 | 0,75 M € | ||
| 16:07:34 | 72,75 € | 100 | 7.275 € | 10.275 | 0,74 M € | ||
| 16:07:34 | 72,75 € | 141 | 10.258 € | 10.175 | 0,74 M € | ||
| 16:07:34 | 72,75 € | 59 | 4.292 € | 10.034 | 0,73 M € | ||
| 15:56:50 | 72,75 € | 54 | 3.929 € | 9.975 | 0,72 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen