| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:44:58 | 62,10 € | 100 | 6.210 € | 2.063 | 128 T € | ||
| 13:43:03 | 62,10 € | 0 | 0 € | 1.963 | 122 T € | ||
| 13:15:07 | 62,15 € | 200 | 12.430 € | 1.963 | 122 T € | ||
| 13:02:28 | 62,20 € | 7 | 435 € | 1.763 | 109 T € | ||
| 12:53:00 | 62,10 € | 9 | 559 € | 1.756 | 109 T € | ||
| 12:43:07 | 62,00 € | 0 | 0 € | 1.747 | 108 T € | ||
| 12:36:12 | 62,00 € | 9 | 558 € | 1.747 | 108 T € | ||
| 12:13:59 | 61,90 € | 0 | 0 € | 1.738 | 108 T € | ||
| 11:44:23 | 61,90 € | 0 | 0 € | 1.738 | 108 T € | ||
| 11:40:21 | 61,95 € | 9 | 558 € | 1.738 | 108 T € | ||
| 11:34:33 | 61,95 € | 100 | 6.195 € | 1.729 | 107 T € | ||
| 11:34:29 | 61,95 € | 100 | 6.195 € | 1.629 | 101 T € | ||
| 10:44:30 | 61,85 € | 0 | 0 € | 1.529 | 95 T € | ||
| 10:14:30 | 62,00 € | 0 | 0 € | 1.529 | 95 T € | ||
| 10:09:38 | 62,00 € | 100 | 6.200 € | 1.529 | 95 T € | ||
| 10:04:10 | 61,90 € | 9 | 557 € | 1.429 | 88 T € | ||
| 10:00:58 | 61,90 € | 120 | 7.428 € | 1.420 | 88 T € | ||
| 09:44:06 | 62,15 € | 5 | 311 € | 1.300 | 80 T € | ||
| 09:43:53 | 62,20 € | 0 | 0 € | 1.295 | 80 T € | ||
| 09:34:51 | 62,20 € | 3 | 187 € | 1.295 | 80 T € | ||
| 09:27:17 | 62,25 € | 100 | 6.225 € | 1.292 | 80 T € | ||
| 09:23:59 | 62,05 € | 500 | 31.025 € | 1.192 | 74 T € | ||
| 09:21:59 | 62,10 € | 13 | 807 € | 692 | 42.670 € | ||
| 09:18:31 | 62,10 € | 80 | 4.968 € | 679 | 41.863 € | ||
| 09:13:59 | 62,05 € | 0 | 0 € | 599 | 36.895 € | ||
| 09:02:53 | 61,75 € | 110 | 6.793 € | 599 | 36.895 € | ||
| 08:56:04 | 61,85 € | 3 | 186 € | 489 | 30.102 € | ||
| 08:50:40 | 62,00 € | 9 | 558 € | 486 | 29.917 € | ||
| 08:44:04 | 62,30 € | 0 | 0 € | 477 | 29.359 € | ||
| 08:41:31 | 62,30 € | 15 | 935 € | 477 | 29.359 € | ||
| 07:53:46 | 62,20 € | 50 | 3.110 € | 462 | 28.424 € | ||
| 07:47:44 | 61,70 € | 9 | 555 € | 412 | 25.314 € | ||
| 07:37:36 | 61,60 € | 9 | 554 € | 403 | 24.759 € | ||
| 07:36:25 | 61,60 € | 9 | 554 € | 394 | 24.204 € | ||
| 07:36:25 | 61,55 € | 65 | 4.001 € | 385 | 23.650 € | ||
| 07:35:20 | 62,00 € | 35 | 2.170 € | 320 | 19.649 € | ||
| 07:35:20 | 61,55 € | 35 | 2.154 € | 285 | 17.479 € | ||
| 07:33:06 | 61,30 € | 250 | 15.325 € | 250 | 15.325 € |
