Top-News
Henkel Aktie Handelsplätze
WKN: 604840
ISIN: DE0006048408
Symbol:
HEN
Typ: Aktie
59.68 59.54 59.62 59.71 59.64 70.0 59.46 59.22 59.08 59.26 59.26 59.6 59.16
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,46 € | -0,37% | 59,68 € | 50 | 680 | 59,46 - 60,30 € | 17:48:27 | Hist. Kurse | |||
| | 59,38 € | -0,27% | 59,54 € | 0 | 108 | 59,38 - 60,28 € | 21:43:46 | Hist. Kurse | |||
| | 59,94 € | +0,54% | 59,62 € | 4 | 4 | 59,72 - 59,94 € | 17:48:20 | Hist. Kurse | |||
| | 59,70 € | -0,02% | 59,71 € | 0 | 0 | 59,60 - 60,35 € | 23:00:59 | Hist. Kurse | |||
| Xetra | 59,72 € | +0,13% | 59,64 € | 76.343 | 120.896 | 59,72 - 60,36 € | 17:35:16 | Hist. Kurse | |||
| Nasdaq OTC Other | 64,55 $ | -7,79% | 70,00 $ | 141 | 4.934 | 62,41 - 64,86 $ | 22.09.23 | Hist. Kurse | |||
| Stuttgart | 59,46 € | 0 % | 59,46 € | 0 | 300 | 59,40 - 59,46 € | 21:55:11 | Hist. Kurse | |||
| Düsseldorf | 59,28 € | G | +0,10% | 59,22 € | 0 | 0 | 59,28 - 60,00 € | 19:31:00 | Hist. Kurse | ||
| Frankfurt | 60,18 € | +1,86% | 59,08 € | 0 | 0 | 59,70 - 60,18 € | 12:30:26 | Hist. Kurse | |||
| Hamburg | 59,56 € | G | +0,51% | 59,26 € | 0 | 0 | 59,56 - 59,56 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 59,56 € | G | +0,51% | 59,26 € | 0 | 0 | 59,56 - 59,56 € | 08:16:06 | Hist. Kurse | ||
| München | 59,60 € | 0 % | 59,60 € | 0 | 0 | 59,60 - 59,60 € | 08:00:40 | Hist. Kurse | |||
| Berlin | 59,40 € | G | +0,41% | 59,16 € | 0 | 0 | 59,40 - 59,40 € | 08:00:46 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 210 | 59,46 € | 59,86 € | 210 | 0,67% | 22:00:01 | |
| | 0 | 59,46 € | 59,94 € | 0 | 0,81% | 23:00:59 | |
| | 85 | 59,40 € | 59,88 € | 85 | 0,81% | 21:59:34 | |
| | 84 | 59,40 € | 59,90 € | 84 | 0,84% | 21:55:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 198.381 Stück | Höchster Spread (Gettex) | 0,84% | |
| Gesamtumsatz | 11.862.103 € | Niedrigster Spread (Quotrix) | 0,67% | |
| Tageshoch (Xetra, 09:37:24) | 60,36 € | |||
| Tagestief (Düsseldorf, 19:31:00) | 59,28 € |
| Gesamtvolumen | 198.377 Stück | Höchster Spread (Gettex) | 0,84% | |
| Gesamtumsatz | 11.861.863 € | Niedrigster Spread (L&S RT) | 0,81% | |
| Tageshoch (Xetra, 09:37:24) | 60,36 € | |||
| Tagestief (Düsseldorf, 19:31:00) | 59,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
