HelloFresh Handelsplätze

16,80 -5,19% -0,92 €
21:48:38 Uhr Tradegate | Mehr Kurse »
WKN: A16140
ISIN: DE000A161408
Symbol: HFG
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
16,80 € -5,19%
17,72 € 250 77.654 16,28 - 17,40 21:48:38 Hist. Kurse
 
Quotrix
16,92 € -4,62%
17,74 € 250 1.465 16,46 - 17,42 15:00:56 Hist. Kurse
 
L&S RT
16,63 € -6,20%
17,73 € 0 0 16,35 - 17,77 21:50:41 Hist. Kurse
Xetra 16,88 € -5,27%
17,82 € 48.538 883.357 16,32 - 17,36 17:35:11 Hist. Kurse
Nasdaq OTC Other 14,00 $ +1,45%
13,80 $ 39.215 39.215 14,00 - 14,00 23.09.19 Hist. Kurse
Stuttgart 16,66 € -5,98%
17,72 € 0 8.582 16,44 - 17,40 21:30:04 Hist. Kurse
Frankfurt 16,78 € -4,98%
17,66 € 110 2.745 16,48 - 17,36 13:05:50 Hist. Kurse
Hamburg 16,86 € -4,53%
17,66 € 1.300 1.550 16,86 - 17,24 15:59:19 Hist. Kurse
Berlin 16,64 € -5,67%
17,64 € 100 100 16,64 - 17,38 11:28:17 Hist. Kurse
München 16,76 € -4,99%
17,64 € 55 95 16,70 - 17,54 19:35:17 Hist. Kurse
Düsseldorf 16,84 € G -5,18%
17,76 € 0 0 16,66 - 17,24 17:01:13 Hist. Kurse
Hannover 17,24 € G -2,38%
17,66 € 0 0 17,24 - 17,24 08:10:28 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
250 16,62 €
16,80 € 250 1,08% 21:48:40
 
Quotrix
350 16,62 €
16,80 € 350 1,08% 21:48:40
 
L&S RT
0 16,54 €
16,72 € 0 1,09% 21:50:41
 
Stuttgart
181 16,66 €
16,72 € 180 0,36% 21:30:10
 
Frankfurt
400 16,46 €
16,68 € 400 1,34% 19:57:19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr