| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:21:00 | 11,95 € | 62 | 741 € | 7.392 | 82 T € | ||
| 14:46:43 | 12,25 € | 420 | 5.145 € | 7.330 | 81 T € | ||
| 14:33:23 | 11,95 € | 115 | 1.374 € | 6.910 | 76 T € | ||
| 14:08:37 | 12,00 € | 280 | 3.360 € | 6.795 | 74 T € | ||
| 13:01:31 | 11,75 € | 170 | 1.998 € | 6.515 | 71 T € | ||
| 12:55:15 | 12,00 € | 350 | 4.200 € | 6.345 | 69 T € | ||
| 10:47:03 | 10,85 € | 50 | 543 € | 5.995 | 65 T € | ||
| 10:42:52 | 10,85 € | 500 | 5.425 € | 5.945 | 64 T € | ||
| 10:26:52 | 11,15 € | 100 | 1.115 € | 5.445 | 59 T € | ||
| 09:33:16 | 11,15 € | 1 | 11 € | 5.345 | 58 T € | ||
| 09:11:09 | 11,00 € | 445 | 4.895 € | 5.344 | 58 T € | ||
| 09:10:50 | 11,00 € | 445 | 4.895 € | 4.899 | 53 T € | ||
| 08:56:29 | 10,80 € | 1.000 | 10.800 € | 4.454 | 47.882 € | ||
| 08:41:24 | 10,80 € | 804 | 8.683 € | 3.454 | 37.082 € | ||
| 08:31:09 | 10,70 € | 2.250 | 24.075 € | 2.650 | 28.399 € | ||
| 08:20:19 | 10,75 € | 225 | 2.419 € | 400 | 4.324 € | ||
| 08:15:24 | 10,80 € | 25 | 270 € | 175 | 1.905 € | ||
| 07:49:47 | 10,90 € | 150 | 1.635 € | 150 | 1.635 € |
