Orderbuch Hang Seng

17.188,99 +1,84% +309,779
17:46:55 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:46:55 17.188,99 
0
0
17:46:55 17.188,99 
0
0
17:46:45 17.188,47 
0
0
17:46:35 17.189,29 
0
0
17:46:24 17.189,03 
0
0
17:46:14 17.189,32 
0
0
17:46:06 17.188,87 
0
0
17:45:55 17.189,27 
0
0
17:45:46 17.189,72 
0
0
17:45:35 17.189,34 
0
0
17:45:16 17.190,72 
0
0
17:45:04 17.191,52 
0
0
17:44:53 17.190,74 
0
0
17:44:43 17.191,46 
0
0
17:44:34 17.193,15 
0
0
17:44:24 17.192,43 
0
0
17:44:14 17.193,77 
0
0
17:44:03 17.196,7 
0
0
17:43:53 17.198,08 
0
0
17:43:44 17.197,7 
0
0
17:43:35 17.197,37 
0
0
17:43:24 17.197,79 
0
0
17:43:14 17.199,66 
0
0
17:43:03 17.198,47 
0
0
17:42:54 17.200,04 
0
0
17:42:44 17.200,27 
0
0
17:42:34 17.202,63 
0
0
17:42:24 17.202,21 
0
0
17:42:14 17.202,84 
0
0
17:42:04 17.203,6 
0
0
17:36:30 17.132,68 
0
0
17:36:20 17.132,63 
0
0
17:36:11 17.133,83 
0
0
17:36:01 17.135,65 
0
0
17:35:50 17.135,47 
0
0
17:35:41 17.135,06 
0
0
17:35:28 17.135,87 
0
0
17:35:19 17.135,34 
0
0
17:35:08 17.131,32 
0
0
17:34:57 17.130,5 
0
0
17:34:49 17.131,3 
0
0
17:32:03 17.109,59 
0
0
17:31:53 17.109,95 
0
0
17:31:43 17.155,52 
0
0
17:31:33 17.155,48 
0
0
17:31:23 17.155,7 
0
0
17:31:17 17.156,05 
0
0
17:31:03 17.198,69 
0
0
17:30:53 17.199,51 
0
0
17:30:44 17.200,08 
0
0
17:30:33 17.199,22 
0
0
17:30:25 17.198,57 
0
0
17:30:19 17.198,71 
0
0
17:30:10 17.198,59 
0
0
17:29:58 17.197,77 
0
0
17:29:48 17.197,52 
0
0
17:29:38 17.197,29 
0
0
17:29:28 17.200,91 
0
0
17:29:18 17.200,28 
0
0
17:29:08 17.199,7 
0
0
17:29:02 17.146,07 
0
0
17:28:48 17.201,73 
0
0
17:28:38 17.201,57 
0
0
17:28:28 17.201,6 
0
0
17:28:24 17.202,13 
0
0
17:28:09 17.201,42 
0
0
17:27:57 17.201,49 
0
0
17:27:48 17.200,56 
0
0
17:27:37 17.198,63 
0
0
17:27:28 17.196,01 
0
0
17:27:17 17.194,64 
0
0
17:27:07 17.194,7 
0
0
17:26:57 17.195,13 
0
0
17:26:48 17.195,04 
0
0
17:26:38 17.195,3 
0
0
17:26:28 17.193,87 
0
0
17:26:17 17.193,76 
0
0
17:26:07 17.192,91 
0
0
17:25:58 17.193,51 
0
0
17:25:47 17.192,17 
0
0
17:25:38 17.193,26 
0
0
17:25:29 17.192,29 
0
0
17:25:18 17.191,51 
0
0
17:25:08 17.192,73 
0
0
17:24:58 17.192,44 
0
0
17:24:47 17.192,77 
0
0
17:24:37 17.193,61 
0
0
17:24:28 17.194,02 
0
0
17:24:17 17.193,35 
0
0
17:24:07 17.195,2 
0
0
17:23:58 17.197,3 
0
0
17:23:48 17.197,84 
0
0
17:23:37 17.198,36 
0
0
17:23:28 17.197,92 
0
0
17:23:17 17.197,42 
0
0
17:23:07 17.198,18 
0
0
17:22:57 17.198,27 
0
0
17:22:47 17.198,26 
0
0
17:22:38 17.198,74 
0
0
17:22:28 17.197,07 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen