Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch Hang Seng


17.102,15		+0,62%	+105,801

26.07.24 22:00:14 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:14	17.102,15	0	0	0	0
22:00:04	17.102,44	0	0	0	0
21:59:53	17.103,65	0	0	0	0
21:59:43	17.102,54	0	0	0	0
21:59:33	17.099,9	0	0	0	0
21:59:23	17.099,86	0	0	0	0
21:59:13	17.098,68	0	0	0	0
21:59:03	17.100,26	0	0	0	0
21:58:54	17.098,75	0	0	0	0
21:50:17	17.095,93	0	0	0	0
21:50:07	17.095,16	0	0	0	0
21:49:57	17.097,03	0	0	0	0
21:49:47	17.097,52	0	0	0	0
21:49:38	17.097,57	0	0	0	0
21:49:27	17.095,91	0	0	0	0
21:49:17	17.095,04	0	0	0	0
21:49:07	17.097,52	0	0	0	0
21:48:57	17.098,05	0	0	0	0
21:48:47	17.094,73	0	0	0	0
21:48:37	17.093,77	0	0	0	0
21:48:27	17.091,32	0	0	0	0
21:48:17	17.090,53	0	0	0	0
21:48:09	17.093,95	0	0	0	0
21:47:57	17.095,58	0	0	0	0
21:47:47	17.096,42	0	0	0	0
21:47:38	17.097,29	0	0	0	0
21:47:27	17.097,3	0	0	0	0
21:47:17	17.097,4	0	0	0	0
21:47:07	17.096	0	0	0	0
21:46:57	17.097,01	0	0	0	0
21:46:47	17.096,99	0	0	0	0
21:46:37	17.094,29	0	0	0	0
21:46:26	17.095,98	0	0	0	0
21:46:17	17.096	0	0	0	0
21:46:07	17.096,01	0	0	0	0
21:45:57	17.096,1	0	0	0	0
21:45:46	17.096	0	0	0	0
21:45:37	17.095,85	0	0	0	0
21:45:27	17.095,74	0	0	0	0
21:45:18	17.095,78	0	0	0	0
21:45:07	17.096,58	0	0	0	0
21:45:02	17.096,43	0	0	0	0
21:44:45	17.096,53	0	0	0	0
21:44:35	17.096,54	0	0	0	0
21:44:25	17.096,16	0	0	0	0
21:44:15	17.096,17	0	0	0	0
21:44:05	17.096,97	0	0	0	0
21:43:55	17.096,23	0	0	0	0
21:43:45	17.096,12	0	0	0	0
21:43:35	17.096,11	0	0	0	0
21:43:25	17.095,9	0	0	0	0
21:43:15	17.095,8	0	0	0	0
21:43:05	17.094,43	0	0	0	0
21:43:01	17.094	0	0	0	0
21:42:45	17.094,94	0	0	0	0
21:42:35	17.098,21	0	0	0	0
21:42:24	17.096,96	0	0	0	0
21:42:15	17.099,3	0	0	0	0
21:42:05	17.098,56	0	0	0	0
21:41:55	17.099,25	0	0	0	0
21:41:45	17.096,02	0	0	0	0
21:41:35	17.094,3	0	0	0	0
21:41:25	17.090,74	0	0	0	0
21:41:15	17.089,89	0	0	0	0
21:41:05	17.089,13	0	0	0	0
21:40:54	17.089,98	0	0	0	0
21:40:45	17.088,98	0	0	0	0
21:40:40	17.088,29	0	0	0	0
21:40:15	17.088,99	0	0	0	0
21:40:05	17.088,34	0	0	0	0
21:39:55	17.087,26	0	0	0	0
21:39:45	17.087,17	0	0	0	0
21:39:35	17.090,21	0	0	0	0
21:39:25	17.090,41	0	0	0	0
21:39:15	17.090,54	0	0	0	0
21:39:05	17.089,65	0	0	0	0
21:38:54	17.089,22	0	0	0	0
21:38:45	17.088,69	0	0	0	0
21:38:35	17.088,69	0	0	0	0
21:29:56	17.106,35	0	0	0	0
21:29:46	17.106,36	0	0	0	0
21:29:36	17.107,22	0	0	0	0
21:29:26	17.107,94	0	0	0	0
21:29:19	17.108	0	0	0	0
21:29:02	17.107,16	0	0	0	0
21:28:52	17.106,39	0	0	0	0
21:28:42	17.104,64	0	0	0	0
21:28:32	17.104,69	0	0	0	0
21:28:22	17.112,22	0	0	0	0
21:28:12	17.107,04	0	0	0	0
21:28:02	17.106,28	0	0	0	0
21:27:52	17.104,66	0	0	0	0
21:27:42	17.108,93	0	0	0	0
21:27:32	17.109,69	0	0	0	0
21:27:22	17.107,12	0	0	0	0
21:27:12	17.107,22	0	0	0	0
21:27:03	17.106,37	0	0	0	0
21:26:53	17.107,12	0	0	0	0
21:26:46	17.105,92	0	0	0	0
21:26:33	17.107,19	0	0	0	0

2 3 4 ... 29 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen