Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.55
1,5702 €
+0,0202 €
+1,30%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
422,78 Mio.
€
Streubesitz
63,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,70:
HS2S7X
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:15 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 21:14:20 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 20:43:11 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 19:44:05 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 19:14:23 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 18:44:24 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 18:14:20 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 17:44:22 | 1,58 € | 0 | 0 € | 33.672 | 54 T € | ||
| 17:28:41 | 1,618 € | 2.500 | 4.045 € | 33.672 | 54 T € | ||
| 17:14:18 | 1,6082 € | 0 | 0 € | 31.172 | 49.701 € | ||
| 16:13:24 | 1,602 € | 0 | 0 € | 31.172 | 49.701 € | ||
| 15:45:35 | 1,591 € | 1.100 | 1.750 € | 31.172 | 49.701 € | ||
| 15:43:46 | 1,591 € | 0 | 0 € | 30.072 | 47.951 € | ||
| 15:13:18 | 1,5892 € | 0 | 0 € | 30.072 | 47.951 € | ||
| 14:43:11 | 1,5886 € | 0 | 0 € | 30.072 | 47.951 € | ||
| 14:21:45 | 1,5882 € | 7.236 | 11.492 € | 30.072 | 47.951 € | ||
| 14:21:33 | 1,5882 € | 1.383 | 2.196 € | 22.836 | 36.459 € | ||
| 14:21:32 | 1,5882 € | 1.381 | 2.193 € | 21.453 | 34.262 € | ||
| 14:14:03 | 1,5882 € | 0 | 0 € | 20.072 | 32.069 € | ||
| 13:43:19 | 1,5868 € | 0 | 0 € | 20.072 | 32.069 € | ||
| 12:43:02 | 1,58 € | 0 | 0 € | 20.072 | 32.069 € | ||
| 12:41:18 | 1,5992 € | 83 | 133 € | 20.072 | 32.069 € | ||
| 12:13:27 | 1,5844 € | 0 | 0 € | 19.989 | 31.936 € | ||
| 11:43:09 | 1,6002 € | 0 | 0 € | 19.989 | 31.936 € | ||
| 11:13:19 | 1,6002 € | 0 | 0 € | 19.989 | 31.936 € | ||
| 10:47:41 | 1,6002 € | 812 | 1.299 € | 19.989 | 31.936 € | ||
| 10:43:45 | 1,60 € | 0 | 0 € | 19.177 | 30.637 € | ||
| 10:13:57 | 1,5994 € | 0 | 0 € | 19.177 | 30.637 € | ||
| 10:06:43 | 1,6002 € | 3.135 | 5.017 € | 19.177 | 30.637 € | ||
| 09:43:20 | 1,60 € | 0 | 0 € | 16.042 | 25.620 € | ||
| 09:33:06 | 1,6004 € | 618 | 989 € | 16.042 | 25.620 € | ||
| 09:32:53 | 1,5898 € | 3 | 5 € | 15.424 | 24.631 € | ||
| 09:23:09 | 1,6002 € | 4.995 | 7.993 € | 15.421 | 24.626 € | ||
| 09:22:45 | 1,6002 € | 1.905 | 3.048 € | 10.426 | 16.633 € | ||
| 09:17:12 | 1,6004 € | 3.131 | 5.011 € | 8.521 | 13.585 € | ||
| 09:13:10 | 1,60 € | 0 | 0 € | 5.390 | 8.574 € | ||
| 09:07:15 | 1,5894 € | 1.390 | 2.209 € | 5.390 | 8.574 € | ||
| 09:05:17 | 1,5896 € | 2.000 | 3.179 € | 4.000 | 6.365 € | ||
| 09:03:50 | 1,5928 € | 2.000 | 3.186 € | 2.000 | 3.186 € | ||
| 08:00:12 | 1,5598 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
