| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:41:16 | 13,50 € | 15 | 203 € | 8.302 | 110 T € | ||
| 16:40:00 | 13,44 € | 380 | 5.107 € | 8.287 | 110 T € | ||
| 16:39:46 | 13,50 € | 80 | 1.080 € | 7.907 | 105 T € | ||
| 16:33:40 | 13,44 € | 160 | 2.150 € | 7.827 | 104 T € | ||
| 14:52:38 | 13,28 € | 260 | 3.453 € | 7.667 | 102 T € | ||
| 13:18:04 | 13,24 € | 765 | 10.129 € | 7.407 | 98 T € | ||
| 13:17:56 | 13,26 € | 235 | 3.116 € | 6.642 | 88 T € | ||
| 13:10:00 | 13,26 € | 28 | 371 € | 6.407 | 85 T € | ||
| 13:09:30 | 13,26 € | 235 | 3.116 € | 6.379 | 85 T € | ||
| 12:41:14 | 13,32 € | 37 | 493 € | 6.144 | 82 T € | ||
| 12:29:41 | 13,30 € | 500 | 6.650 € | 6.107 | 81 T € | ||
| 12:25:58 | 13,32 € | 360 | 4.795 € | 5.607 | 75 T € | ||
| 12:18:59 | 13,36 € | 300 | 4.008 € | 5.247 | 70 T € | ||
| 11:59:49 | 13,36 € | 200 | 2.672 € | 4.947 | 66 T € | ||
| 11:30:28 | 13,36 € | 23 | 307 € | 4.747 | 63 T € | ||
| 11:28:24 | 13,36 € | 60 | 802 € | 4.724 | 63 T € | ||
| 10:34:32 | 13,34 € | 200 | 2.668 € | 4.664 | 62 T € | ||
| 10:05:43 | 13,34 € | 100 | 1.334 € | 4.464 | 59 T € | ||
| 10:03:41 | 13,34 € | 44 | 587 € | 4.364 | 58 T € | ||
| 09:45:10 | 13,30 € | 25 | 333 € | 4.320 | 57 T € | ||
| 09:36:35 | 13,30 € | 250 | 3.325 € | 4.295 | 57 T € | ||
| 09:36:25 | 13,22 € | 30 | 397 € | 4.045 | 54 T € | ||
| 09:16:45 | 13,26 € | 350 | 4.641 € | 4.015 | 53 T € | ||
| 09:10:31 | 13,32 € | 280 | 3.730 € | 3.665 | 48.731 € | ||
| 09:10:31 | 13,32 € | 380 | 5.062 € | 3.385 | 45.002 € | ||
| 09:10:27 | 13,32 € | 380 | 5.062 € | 3.005 | 39.940 € | ||
| 09:10:26 | 13,32 € | 380 | 5.062 € | 2.625 | 34.878 € | ||
| 09:10:21 | 13,32 € | 580 | 7.726 € | 2.245 | 29.817 € | ||
| 09:03:59 | 13,22 € | 36 | 476 € | 1.665 | 22.091 € | ||
| 08:37:31 | 13,28 € | 50 | 664 € | 1.629 | 21.615 € | ||
| 08:27:58 | 13,28 € | 34 | 452 € | 1.579 | 20.951 € | ||
| 08:19:54 | 13,28 € | 100 | 1.328 € | 1.545 | 20.500 € | ||
| 08:08:14 | 13,28 € | 1.000 | 13.280 € | 1.445 | 19.172 € | ||
| 08:07:36 | 13,24 € | 240 | 3.178 € | 445 | 5.892 € | ||
| 07:48:31 | 13,24 € | 5 | 66 € | 205 | 2.714 € | ||
| 07:33:50 | 13,24 € | 100 | 1.324 € | 200 | 2.648 € | ||
| 07:33:45 | 13,24 € | 40 | 530 € | 100 | 1.324 € | ||
| 07:30:11 | 13,24 € | 60 | 794 € | 60 | 794 € |
