| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 81,89 € / 81,93 € |
HT8KFM
| |
| Call | 15,0 | 27,35 € / 27,39 € |
HM480Y
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 82,46 € / 82,50 € |
HM1E50
| |
| Put | 15,1 | 27,22 € / 27,26 € |
HM3P64
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM480Y
,
HM3P64
,
HT8KFM
,
HM1E50
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:44:43 | 4.755,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:33 | 4.756,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:23 | 4.756,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:13 | 4.757,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:03 | 4.758,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:53 | 4.759,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:43 | 4.758,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:33 | 4.758,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:23 | 4.758,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:13 | 4.757,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:03 | 4.759,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:53 | 4.760,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:43 | 4.760,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:33 | 4.760,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:23 | 4.760,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:13 | 4.761,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:03 | 4.760,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:53 | 4.760,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:43 | 4.758,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:33 | 4.758,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:23 | 4.757,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:13 | 4.756,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:03 | 4.755,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:53 | 4.752,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:43 | 4.752,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:33 | 4.750,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:23 | 4.750,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:15 | 4.750,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:05 | 4.748,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:55 | 4.748,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:45 | 4.745,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:35 | 4.744,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:25 | 4.743,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:15 | 4.743,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:05 | 4.742,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:00 | 4.742,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:45 | 4.743,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:35 | 4.743,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:25 | 4.744,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:15 | 4.743,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:05 | 4.743,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:55 | 4.743,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:45 | 4.746,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:35 | 4.747,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:25 | 4.748,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:15 | 4.749,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:05 | 4.748,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:55 | 4.749,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:45 | 4.746,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:35 | 4.747,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:25 | 4.747,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:15 | 4.748,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:05 | 4.749,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:55 | 4.750,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:45 | 4.752,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:35 | 4.752,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:25 | 4.753,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:15 | 4.753 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:05 | 4.755,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:57 | 4.755,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:45 | 4.756,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:35 | 4.756,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:25 | 4.757,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:15 | 4.757,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:05 | 4.757,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:55 | 4.757,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:45 | 4.757,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:35 | 4.757,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:25 | 4.757,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:15 | 4.758,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:05 | 4.758,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:55 | 4.758,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:45 | 4.758,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:35 | 4.758,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:25 | 4.759,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:15 | 4.759,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:11 | 4.757,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:55 | 4.757,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:45 | 4.757,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:35 | 4.756,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:25 | 4.755,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:15 | 4.755,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:06 | 4.757,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:55 | 4.756,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:46 | 4.757,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:35 | 4.756,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:22 | 4.755,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:19 | 4.754,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:01 | 4.752,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:51 | 4.753,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:41 | 4.753,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:31 | 4.754,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:21 | 4.753,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:11 | 4.753,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:01 | 4.755,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:51 | 4.755,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:41 | 4.756,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:31 | 4.756,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 4.756,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:11 | 4.757,39 $ | 0 | 0 $ | 0 | 0 $ |
