426,71 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,03 € / 8,06 € |
SU3SXA
| |
Call | 9,8 | 4,00 € / 4,03 € |
SU8QH2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 7,63 € / 7,66 € |
SU4GQV
| |
Put | 10,2 | 3,96 € / 3,99 € |
SW0HKK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 426,71 $ | 316.467 | 135 M $ | 2.356.666 | 1,01 Mrd $ | ||
01:00:00 | 426,71 $ | 0 | 0 $ | 2.040.199 | 873 M $ | ||
00:30:00 | 426,71 $ | 316.467 | 135 M $ | 2.040.199 | 873 M $ | ||
00:30:00 | 426,71 $ | 0 | 0 $ | 1.723.732 | 738 M $ | ||
22:10:00 | 426,71 $ | 316.467 | 135 M $ | 1.723.732 | 738 M $ | ||
22:10:00 | 426,71 $ | 0 | 0 $ | 1.407.265 | 603 M $ | ||
22:00:02 | 426,71 $ | 316.467 | 135 M $ | 1.407.265 | 603 M $ | ||
22:00:02 | 426,71 $ | 316.467 | 135 M $ | 1.090.798 | 468 M $ | ||
21:59:59 | 426,69 $ | 100 | 42.669 $ | 774.331 | 333 M $ | ||
21:59:59 | 426,68 $ | 500 | 213 T $ | 774.231 | 333 M $ | ||
21:59:54 | 426,56 $ | 100 | 42.656 $ | 773.731 | 333 M $ | ||
21:59:53 | 426,59 $ | 100 | 42.659 $ | 773.631 | 333 M $ | ||
21:59:52 | 426,60 $ | 100 | 42.660 $ | 773.531 | 333 M $ | ||
21:59:52 | 426,70 $ | 217 | 93 T $ | 773.431 | 333 M $ | ||
21:59:52 | 426,69 $ | 295 | 126 T $ | 773.214 | 333 M $ | ||
21:59:52 | 426,68 $ | 100 | 42.668 $ | 772.919 | 333 M $ | ||
21:59:50 | 426,58 $ | 100 | 42.658 $ | 772.819 | 333 M $ | ||
21:59:50 | 426,70 $ | 173 | 74 T $ | 772.719 | 333 M $ | ||
21:59:50 | 426,70 $ | 228 | 97 T $ | 772.546 | 332 M $ | ||
21:59:49 | 426,67 $ | 307 | 131 T $ | 772.318 | 332 M $ | ||
21:59:45 | 426,63 $ | 100 | 42.663 $ | 772.011 | 332 M $ | ||
21:59:45 | 426,60 $ | 104 | 44.366 $ | 771.911 | 332 M $ | ||
21:59:45 | 426,72 $ | 100 | 42.672 $ | 771.807 | 332 M $ | ||
21:59:45 | 426,71 $ | 100 | 42.671 $ | 771.707 | 332 M $ | ||
21:59:45 | 426,62 $ | 100 | 42.662 $ | 771.607 | 332 M $ | ||
21:59:45 | 426,62 $ | 100 | 42.662 $ | 771.507 | 332 M $ | ||
21:59:39 | 426,73 $ | 100 | 42.673 $ | 771.407 | 332 M $ | ||
21:59:38 | 426,70 $ | 100 | 42.670 $ | 771.307 | 332 M $ | ||
21:59:30 | 426,67 $ | 100 | 42.667 $ | 771.207 | 332 M $ | ||
21:59:30 | 426,77 $ | 100 | 42.677 $ | 771.107 | 332 M $ | ||
21:59:28 | 426,70 $ | 100 | 42.670 $ | 771.007 | 332 M $ | ||
21:59:28 | 426,66 $ | 100 | 42.666 $ | 770.907 | 332 M $ | ||
21:59:28 | 426,67 $ | 100 | 42.667 $ | 770.807 | 332 M $ | ||
21:59:28 | 426,67 $ | 100 | 42.667 $ | 770.707 | 332 M $ | ||
21:59:28 | 426,69 $ | 100 | 42.669 $ | 770.607 | 332 M $ | ||
21:59:25 | 426,63 $ | 100 | 42.663 $ | 770.507 | 332 M $ | ||
21:59:25 | 426,57 $ | 233 | 99 T $ | 770.407 | 332 M $ | ||
21:59:25 | 426,56 $ | 200 | 85 T $ | 770.174 | 331 M $ | ||
21:59:18 | 426,60 $ | 100 | 42.660 $ | 769.974 | 331 M $ | ||
21:59:18 | 426,59 $ | 100 | 42.659 $ | 769.874 | 331 M $ | ||
21:59:18 | 426,59 $ | 118 | 50 T $ | 769.774 | 331 M $ | ||
21:59:18 | 426,59 $ | 100 | 42.659 $ | 769.656 | 331 M $ | ||
21:59:15 | 426,50 $ | 100 | 42.650 $ | 769.556 | 331 M $ | ||
21:59:13 | 426,45 $ | 100 | 42.645 $ | 769.456 | 331 M $ | ||
21:59:09 | 426,42 $ | 100 | 42.642 $ | 769.356 | 331 M $ | ||
21:59:09 | 426,43 $ | 162 | 69 T $ | 769.256 | 331 M $ | ||
21:59:09 | 426,43 $ | 100 | 42.643 $ | 769.094 | 331 M $ | ||
21:59:09 | 426,43 $ | 234 | 100 T $ | 768.994 | 331 M $ | ||
21:59:09 | 426,43 $ | 167 | 71 T $ | 768.760 | 331 M $ | ||
21:59:00 | 426,53 $ | 100 | 42.653 $ | 768.593 | 331 M $ | ||
21:59:00 | 426,53 $ | 100 | 42.653 $ | 768.493 | 331 M $ | ||
21:59:00 | 426,49 $ | 105 | 44.781 $ | 768.393 | 331 M $ | ||
21:59:00 | 426,53 $ | 254 | 108 T $ | 768.288 | 331 M $ | ||
21:58:45 | 426,52 $ | 1.331 | 0,57 M $ | 768.034 | 331 M $ | ||
21:58:45 | 426,52 $ | 679 | 290 T $ | 766.703 | 330 M $ | ||
21:58:44 | 426,53 $ | 100 | 42.653 $ | 766.024 | 330 M $ | ||
21:58:44 | 426,54 $ | 100 | 42.654 $ | 765.924 | 330 M $ | ||
21:58:43 | 426,54 $ | 100 | 42.654 $ | 765.824 | 330 M $ | ||
21:58:26 | 426,66 $ | 153 | 65 T $ | 765.724 | 330 M $ | ||
21:58:24 | 426,64 $ | 100 | 42.664 $ | 765.571 | 330 M $ | ||
21:58:21 | 426,55 $ | 214 | 91 T $ | 765.471 | 329 M $ | ||
21:58:19 | 426,62 $ | 107 | 45.648 $ | 765.257 | 329 M $ | ||
21:58:18 | 426,66 $ | 100 | 42.666 $ | 765.150 | 329 M $ | ||
21:58:18 | 426,66 $ | 306 | 131 T $ | 765.050 | 329 M $ | ||
21:58:13 | 426,79 $ | 100 | 42.679 $ | 764.744 | 329 M $ | ||
21:58:09 | 426,80 $ | 100 | 42.680 $ | 764.644 | 329 M $ | ||
21:58:09 | 426,76 $ | 215 | 92 T $ | 764.544 | 329 M $ | ||
21:58:06 | 426,72 $ | 120 | 51 T $ | 764.329 | 329 M $ | ||
21:58:02 | 426,72 $ | 131 | 56 T $ | 764.209 | 329 M $ | ||
21:57:58 | 426,62 $ | 100 | 42.662 $ | 764.078 | 329 M $ | ||
21:57:58 | 426,60 $ | 103 | 43.940 $ | 763.978 | 329 M $ | ||
21:57:57 | 426,55 $ | 201 | 86 T $ | 763.875 | 329 M $ | ||
21:57:57 | 426,55 $ | 100 | 42.655 $ | 763.674 | 329 M $ | ||
21:57:41 | 426,64 $ | 386 | 165 T $ | 763.574 | 329 M $ | ||
21:57:41 | 426,70 $ | 233 | 99 T $ | 763.188 | 328 M $ | ||
21:57:38 | 426,76 $ | 333 | 142 T $ | 762.955 | 328 M $ | ||
21:57:38 | 426,75 $ | 100 | 42.675 $ | 762.622 | 328 M $ | ||
21:57:38 | 426,75 $ | 100 | 42.675 $ | 762.522 | 328 M $ | ||
21:57:38 | 426,75 $ | 100 | 42.675 $ | 762.422 | 328 M $ | ||
21:57:38 | 426,75 $ | 200 | 85 T $ | 762.322 | 328 M $ | ||
21:57:38 | 426,74 $ | 149 | 64 T $ | 762.122 | 328 M $ | ||
21:57:36 | 426,66 $ | 200 | 85 T $ | 761.973 | 328 M $ | ||
21:57:28 | 426,71 $ | 295 | 126 T $ | 761.773 | 328 M $ | ||
21:57:28 | 426,70 $ | 100 | 42.670 $ | 761.478 | 328 M $ | ||
21:57:19 | 426,65 $ | 117 | 49.918 $ | 761.378 | 328 M $ | ||
21:57:19 | 426,65 $ | 300 | 128 T $ | 761.261 | 328 M $ | ||
21:56:57 | 426,65 $ | 240 | 102 T $ | 760.961 | 328 M $ | ||
21:56:23 | 427,17 $ | 100 | 42.717 $ | 760.721 | 327 M $ | ||
21:56:13 | 427,26 $ | 213 | 91 T $ | 760.621 | 327 M $ | ||
21:56:10 | 427,15 $ | 210 | 90 T $ | 760.408 | 327 M $ | ||
21:55:49 | 427,38 $ | 100 | 42.738 $ | 760.198 | 327 M $ | ||
21:55:46 | 427,50 $ | 200 | 86 T $ | 760.098 | 327 M $ | ||
21:55:46 | 427,46 $ | 145 | 62 T $ | 759.898 | 327 M $ | ||
21:55:46 | 427,31 $ | 100 | 42.731 $ | 759.753 | 327 M $ | ||
21:55:46 | 427,31 $ | 107 | 45.722 $ | 759.653 | 327 M $ | ||
21:55:46 | 427,29 $ | 100 | 42.729 $ | 759.546 | 327 M $ | ||
21:55:46 | 427,30 $ | 100 | 42.730 $ | 759.446 | 327 M $ | ||
21:55:46 | 427,31 $ | 100 | 42.731 $ | 759.346 | 327 M $ | ||
21:55:46 | 427,31 $ | 100 | 42.731 $ | 759.246 | 327 M $ | ||
21:55:46 | 427,30 $ | 100 | 42.730 $ | 759.146 | 327 M $ |