| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:10:06 | 717,10 € | 77 | 55 T € | 490 | 355 T € | ||
| 15:44:48 | 720,70 € | 6 | 4.324 € | 413 | 299 T € | ||
| 15:43:40 | 721,80 € | 2 | 1.444 € | 407 | 295 T € | ||
| 15:36:31 | 722,10 € | 1 | 722 € | 405 | 294 T € | ||
| 15:35:00 | 724,20 € | 3 | 2.173 € | 404 | 293 T € | ||
| 15:19:54 | 723,70 € | 10 | 7.237 € | 401 | 291 T € | ||
| 15:17:13 | 724,20 € | 2 | 1.448 € | 391 | 284 T € | ||
| 14:43:41 | 728,80 € | 1 | 729 € | 389 | 282 T € | ||
| 14:30:59 | 724,70 € | 1 | 725 € | 388 | 281 T € | ||
| 14:30:58 | 724,80 € | 8 | 5.798 € | 387 | 281 T € | ||
| 14:30:58 | 724,80 € | 8 | 5.798 € | 379 | 275 T € | ||
| 14:04:04 | 721,20 € | 5 | 3.606 € | 371 | 269 T € | ||
| 14:03:15 | 722,00 € | 6 | 4.332 € | 366 | 265 T € | ||
| 14:02:06 | 721,60 € | 6 | 4.330 € | 360 | 261 T € | ||
| 13:49:42 | 722,10 € | 4 | 2.888 € | 354 | 257 T € | ||
| 13:37:35 | 720,00 € | 12 | 8.640 € | 350 | 254 T € | ||
| 13:34:17 | 720,10 € | 10 | 7.201 € | 338 | 245 T € | ||
| 13:34:16 | 720,10 € | 10 | 7.201 € | 328 | 238 T € | ||
| 13:31:20 | 720,10 € | 12 | 8.641 € | 318 | 231 T € | ||
| 13:23:39 | 720,10 € | 5 | 3.601 € | 306 | 222 T € | ||
| 13:14:34 | 720,80 € | 1 | 721 € | 301 | 219 T € | ||
| 12:50:29 | 721,50 € | 3 | 2.165 € | 300 | 218 T € | ||
| 12:05:57 | 721,10 € | 1 | 721 € | 297 | 216 T € | ||
| 12:04:48 | 724,20 € | 7 | 5.069 € | 296 | 215 T € | ||
| 12:00:46 | 724,00 € | 18 | 13.032 € | 289 | 210 T € | ||
| 11:50:47 | 724,30 € | 5 | 3.622 € | 271 | 197 T € | ||
| 11:48:17 | 720,30 € | 3 | 2.161 € | 266 | 193 T € | ||
| 11:45:25 | 723,90 € | 5 | 3.620 € | 263 | 191 T € | ||
| 11:38:19 | 723,70 € | 3 | 2.171 € | 258 | 187 T € | ||
| 11:25:33 | 722,90 € | 5 | 3.615 € | 255 | 185 T € | ||
| 11:22:26 | 720,10 € | 2 | 1.440 € | 250 | 182 T € | ||
| 11:07:12 | 720,10 € | 3 | 2.160 € | 248 | 180 T € | ||
| 10:52:17 | 723,00 € | 9 | 6.507 € | 245 | 178 T € | ||
| 10:37:29 | 723,80 € | 4 | 2.895 € | 236 | 172 T € | ||
| 10:34:14 | 723,60 € | 12 | 8.683 € | 232 | 169 T € | ||
| 10:29:58 | 722,50 € | 3 | 2.168 € | 220 | 160 T € | ||
| 10:21:52 | 724,20 € | 3 | 2.173 € | 217 | 158 T € | ||
| 10:19:50 | 724,20 € | 2 | 1.448 € | 214 | 156 T € | ||
| 10:13:45 | 722,00 € | 5 | 3.610 € | 212 | 154 T € | ||
| 10:13:35 | 721,50 € | 4 | 2.886 € | 207 | 151 T € | ||
| 10:13:35 | 721,50 € | 2 | 1.443 € | 203 | 148 T € | ||
| 10:09:24 | 724,00 € | 2 | 1.448 € | 201 | 146 T € | ||
| 10:07:52 | 724,10 € | 6 | 4.345 € | 199 | 145 T € | ||
| 10:06:53 | 721,00 € | 1 | 721 € | 193 | 140 T € | ||
| 09:29:58 | 725,70 € | 12 | 8.708 € | 192 | 140 T € | ||
| 09:27:33 | 724,00 € | 3 | 2.172 € | 180 | 131 T € | ||
| 09:27:32 | 724,00 € | 3 | 2.172 € | 177 | 129 T € | ||
| 09:27:32 | 723,90 € | 3 | 2.172 € | 174 | 127 T € | ||
| 09:27:32 | 723,90 € | 3 | 2.172 € | 171 | 125 T € | ||
| 09:14:05 | 725,40 € | 5 | 3.627 € | 168 | 122 T € | ||
| 09:08:05 | 725,50 € | 1 | 726 € | 163 | 119 T € | ||
| 08:27:45 | 725,00 € | 1 | 725 € | 162 | 118 T € | ||
| 08:27:45 | 728,80 € | 3 | 2.186 € | 161 | 117 T € | ||
| 08:00:15 | 728,80 € | 1 | 729 € | 158 | 115 T € | ||
| 07:59:15 | 725,00 € | 1 | 725 € | 157 | 114 T € | ||
| 07:58:09 | 725,00 € | 15 | 10.875 € | 156 | 114 T € | ||
| 07:44:44 | 725,00 € | 4 | 2.900 € | 141 | 103 T € | ||
| 07:30:29 | 729,00 € | 137 | 100 T € | 137 | 100 T € |
