| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:02:35 | 19,34 € | 577 | 11.159 € | 13.526 | 264 T € | ||
| 16:51:32 | 19,24 € | 13 | 250 € | 12.949 | 253 T € | ||
| 16:10:14 | 19,64 € | 300 | 5.892 € | 12.936 | 252 T € | ||
| 16:06:30 | 19,59 € | 200 | 3.918 € | 12.636 | 247 T € | ||
| 16:02:25 | 19,62 € | 105 | 2.060 € | 12.436 | 243 T € | ||
| 15:16:05 | 19,52 € | 20 | 390 € | 12.331 | 241 T € | ||
| 14:44:46 | 19,63 € | 200 | 3.926 € | 12.311 | 240 T € | ||
| 14:02:55 | 19,55 € | 300 | 5.865 € | 12.111 | 236 T € | ||
| 13:10:38 | 19,47 € | 85 | 1.655 € | 11.811 | 230 T € | ||
| 12:52:35 | 19,48 € | 150 | 2.922 € | 11.726 | 229 T € | ||
| 12:46:03 | 19,51 € | 600 | 11.706 € | 11.576 | 226 T € | ||
| 12:32:17 | 19,50 € | 40 | 780 € | 10.976 | 214 T € | ||
| 12:28:39 | 19,68 € | 100 | 1.968 € | 10.936 | 213 T € | ||
| 12:14:37 | 19,67 € | 600 | 11.802 € | 10.836 | 211 T € | ||
| 11:57:27 | 19,61 € | 507 | 9.942 € | 10.236 | 200 T € | ||
| 11:46:54 | 19,66 € | 51 | 1.003 € | 9.729 | 190 T € | ||
| 11:45:38 | 19,63 € | 850 | 16.686 € | 9.678 | 189 T € | ||
| 11:43:02 | 19,58 € | 11 | 215 € | 8.828 | 172 T € | ||
| 11:40:40 | 19,56 € | 1 | 20 € | 8.817 | 172 T € | ||
| 11:38:55 | 19,67 € | 16 | 315 € | 8.816 | 172 T € | ||
| 11:25:21 | 19,64 € | 25 | 491 € | 8.800 | 171 T € | ||
| 11:15:04 | 19,69 € | 500 | 9.845 € | 8.775 | 171 T € | ||
| 11:04:08 | 19,38 € | 6 | 116 € | 8.275 | 161 T € | ||
| 11:02:53 | 19,38 € | 350 | 6.783 € | 8.269 | 161 T € | ||
| 11:01:50 | 19,34 € | 50 | 967 € | 7.919 | 154 T € | ||
| 11:00:15 | 19,38 € | 200 | 3.876 € | 7.869 | 153 T € | ||
| 10:57:18 | 19,32 € | 181 | 3.497 € | 7.669 | 149 T € | ||
| 10:55:13 | 19,38 € | 500 | 9.690 € | 7.488 | 146 T € | ||
| 10:54:26 | 19,32 € | 175 | 3.381 € | 6.988 | 136 T € | ||
| 10:53:16 | 19,40 € | 100 | 1.940 € | 6.813 | 133 T € | ||
| 10:41:04 | 19,39 € | 200 | 3.878 € | 6.713 | 131 T € | ||
| 10:39:13 | 19,39 € | 400 | 7.756 € | 6.513 | 127 T € | ||
| 10:39:13 | 19,39 € | 600 | 11.634 € | 6.113 | 119 T € | ||
| 10:31:04 | 19,30 € | 50 | 965 € | 5.513 | 108 T € | ||
| 10:29:59 | 19,26 € | 194 | 3.736 € | 5.463 | 107 T € | ||
| 10:03:27 | 19,72 € | 204 | 4.023 € | 5.269 | 103 T € | ||
| 09:58:59 | 19,58 € | 300 | 5.874 € | 5.065 | 99 T € | ||
| 09:58:54 | 19,58 € | 600 | 11.748 € | 4.765 | 93 T € | ||
| 09:57:20 | 19,58 € | 100 | 1.958 € | 4.165 | 81 T € | ||
| 09:51:45 | 19,44 € | 575 | 11.178 € | 4.065 | 79 T € | ||
| 09:51:24 | 19,44 € | 600 | 11.664 € | 3.490 | 68 T € | ||
| 09:43:34 | 19,50 € | 100 | 1.950 € | 2.890 | 56 T € | ||
| 09:40:18 | 19,42 € | 50 | 971 € | 2.790 | 54 T € | ||
| 09:34:17 | 19,50 € | 800 | 15.600 € | 2.740 | 53 T € | ||
| 09:33:47 | 19,50 € | 600 | 11.700 € | 1.940 | 37.859 € | ||
| 09:33:47 | 19,50 € | 600 | 11.700 € | 1.340 | 26.159 € | ||
| 09:11:25 | 19,36 € | 25 | 484 € | 740 | 14.459 € | ||
| 09:07:03 | 19,36 € | 30 | 581 € | 715 | 13.975 € | ||
| 08:32:30 | 19,57 € | 100 | 1.957 € | 685 | 13.394 € | ||
| 08:12:43 | 19,57 € | 52 | 1.018 € | 585 | 11.437 € | ||
| 08:10:09 | 19,57 € | 11 | 215 € | 533 | 10.420 € | ||
| 08:06:57 | 19,57 € | 51 | 998 € | 522 | 10.204 € | ||
| 07:43:53 | 19,57 € | 409 | 8.004 € | 471 | 9.206 € | ||
| 07:43:36 | 19,56 € | 20 | 391 € | 62 | 1.202 € | ||
| 07:31:14 | 19,31 € | 42 | 811 € | 42 | 811 € |
