Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
25.04.24 | 4.744,05 | 4.764,18 | 4.743,89 | 4.748,73 | * | - |
24.04.24 | 4.734,66 | 4.778,13 | 4.734,58 | 4.744,27 | 0 | |
23.04.24 | 4.671,09 | 4.765,38 | 4.671,09 | 4.734,87 | 0 | |
22.04.24 | 4.613,12 | 4.682,3 | 4.567,35 | 4.671,06 | 0 | |
19.04.24 | 4.633,65 | 4.633,65 | 4.577,63 | 4.613,17 | 0 | |
18.04.24 | 4.610 | 4.634,78 | 4.603,39 | 4.633,92 | 0 | |
17.04.24 | 4.569,77 | 4.618,17 | 4.568,22 | 4.610,16 | 0 | |
16.04.24 | 4.627,45 | 4.627,45 | 4.572,56 | 4.578,68 | 0 | |
15.04.24 | 4.713,31 | 4.728,49 | 4.625,11 | 4.627,58 | 0 | |
12.04.24 | 4.594,58 | 4.687,05 | 4.594,58 | 4.669,24 | 0 | |
11.04.24 | 4.669,68 | 4.696,18 | 4.586,1 | 4.595,04 | 0 | |
10.04.24 | 4.614,87 | 4.663,69 | 4.609,53 | 4.661,04 | 0 | |
09.04.24 | 4.585,17 | 4.647,41 | 4.574,74 | 4.615,08 | 0 | |
08.04.24 | 4.577,55 | 4.585,38 | 4.561,07 | 4.585,38 | 0 | |
05.04.24 | 4.614,56 | 4.614,56 | 4.545,92 | 4.577,43 | 0 | |
04.04.24 | 4.602,56 | 4.638,13 | 4.602,56 | 4.614,75 | 0 | |
03.04.24 | 4.584,15 | 4.607,92 | 4.584,15 | 4.602,53 | 0 | |
02.04.24 | 4.498,07 | 4.650,79 | 4.496,32 | 4.584,26 | 0 | |
28.03.24 | 4.491,38 | 4.501,02 | 4.426,33 | 4.453,87 | 0 | |
27.03.24 | 4.529,43 | 4.529,43 | 4.485,39 | 4.491,41 | 0 | |
26.03.24 | 4.505,21 | 4.535,9 | 4.505,21 | 4.529,77 | 0 | |
25.03.24 | 4.438,57 | 4.523,48 | 4.435,47 | 4.523 | 0 | |
22.03.24 | 4.459,48 | 4.472,3 | 4.406,21 | 4.438,65 | 0 |
1 Woche | 4.633,92 | +2,48% |
1 Monat | 4.523 | +4,99% |
3 Monate | 4.171,45 | +13,84% |
Lfd. Jahr | 4.165,89 | +13,99% |
1 Jahr | 3.814,16 | +24,50% |
3 Jahre | 3.251,18 | +46,06% |
Keine Daten vorhanden |