| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 02.04.26 | 3.380,51 | 3.380,51 | 3.239,77 | 3.239,91 | 0 | |
| 01.04.26 | 3.214,72 | 3.400,67 | 3.214,72 | 3.380,58 | 0 | |
| 31.03.26 | 3.162,44 | 3.244,31 | 3.159,89 | 3.214,94 | - | |
| 30.03.26 | 3.183,66 | 3.183,66 | 3.140,46 | 3.162,82 | 0 | |
| 27.03.26 | 3.226,92 | 3.228,62 | 3.151,76 | 3.183,91 | - | |
| 26.03.26 | 3.290,94 | 3.290,94 | 3.198,73 | 3.227,03 | 0 | |
| 25.03.26 | 3.241,82 | 3.331,6 | 3.241,82 | 3.291,14 | 0 | |
| 24.03.26 | 3.248,84 | 3.260,21 | 3.189,62 | 3.241,88 | 0 | |
| 23.03.26 | 3.157,73 | 3.336,05 | 3.058,84 | 3.248,99 | - | |
| 20.03.26 | 3.266,84 | 3.350,98 | 3.148,61 | 3.157,92 | 0 | |
| 19.03.26 | 3.366,42 | 3.366,42 | 3.201,46 | 3.267,01 | 0 | |
| 18.03.26 | 3.379,04 | 3.458,18 | 3.346,91 | 3.366,33 | 0 | |
| 17.03.26 | 3.363,85 | 3.424,01 | 3.308,01 | 3.379,22 | 0 | |
| 16.03.26 | 3.349,03 | 3.393,52 | 3.270,94 | 3.363,95 | 0 | |
| 13.03.26 | 3.427,32 | 3.427,32 | 3.339,25 | 3.349,13 | 0 | |
| 12.03.26 | 3.549,15 | 3.549,15 | 3.384,76 | 3.427,38 | 0 | |
| 11.03.26 | 3.606,65 | 3.606,65 | 3.528,83 | 3.549,17 | 0 | |
| 10.03.26 | 3.425,45 | 3.621,85 | 3.425,45 | 3.606,76 | 0 | |
| 09.03.26 | 3.478,72 | 3.478,75 | 3.330,3 | 3.425,4 | 0 | |
| 06.03.26 | 3.518,99 | 3.556,46 | 3.422,6 | 3.478,96 | 0 | |
| 05.03.26 | 3.610,83 | 3.628,41 | 3.515,72 | 3.519,07 | 0 | |
| 04.03.26 | 3.519,16 | 3.645,54 | 3.494,14 | 3.610,92 | 0 |
| 1 Woche | 3.183,91 | +1,76% |
| 1 Monat | 3.519,27 | -7,94% |
| 3 Monate | 3.746,92 | -13,53% |
| Lfd. Jahr | 3.741,73 | -13,41% |
| 1 Jahr | 4.973,4 | -34,86% |
| 3 Jahre | 3.744,22 | -13,47% |
| Keine Daten vorhanden |
