| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 66,25 € | 67,275 € | 65,75 € | 67,10 € | - | - | |
| 23.03.26 | 66,575 € | 67,775 € | 64,775 € | 66,975 € | - | - | |
| 22.03.26 | 67,10 € | 67,10 € | 66,60 € | 66,60 € | - | - | |
| 21.03.26 | 66,875 € | 67,125 € | 66,875 € | 67,10 € | - | - | |
| 20.03.26 | 69,10 € | 69,70 € | 66,45 € | 66,875 € | - | - | |
| 19.03.26 | 68,625 € | 69,475 € | 68,275 € | 69,10 € | - | - | |
| 18.03.26 | 70,10 € | 70,825 € | 68,55 € | 68,675 € | - | - | |
| 17.03.26 | 69,375 € | 70,50 € | 69,125 € | 70,125 € | - | - | |
| 16.03.26 | 68,925 € | 70,325 € | 68,65 € | 69,70 € | - | - | |
| 15.03.26 | 68,425 € | 68,55 € | 68,425 € | 68,525 € | - | - | |
| 14.03.26 | 68,575 € | 68,575 € | 68,425 € | 68,425 € | - | - | |
| 13.03.26 | 68,85 € | 69,475 € | 68,15 € | 68,575 € | - | - | |
| 12.03.26 | 69,325 € | 69,775 € | 68,475 € | 68,55 € | - | - | |
| 11.03.26 | 69,975 € | 70,40 € | 69,125 € | 69,775 € | - | - | |
| 10.03.26 | 71,225 € | 71,475 € | 69,45 € | 69,95 € | - | - | |
| 09.03.26 | 73,50 € | 74,95 € | 71,15 € | 73,80 € | - | - | |
| 08.03.26 | 73,525 € | 73,525 € | 73,175 € | 73,225 € | - | - | |
| 07.03.26 | 73,525 € | 73,55 € | 73,525 € | 73,525 € | - | - | |
| 06.03.26 | 74,325 € | 74,775 € | 72,875 € | 73,525 € | - | - | |
| 05.03.26 | 74,975 € | 75,475 € | 73,475 € | 74,275 € | - | - | |
| 04.03.26 | 75,15 € | 75,275 € | 73,575 € | 74,975 € | - | - | |
| 03.03.26 | 77,225 € | 77,225 € | 74,175 € | 75,125 € | - | - |
| 1 Woche | 68,675 € | -2,29% |
| 1 Monat | 76,975 € | -12,83% |
| 3 Monate | 79,65 € | -15,76% |
| Lfd. Jahr | 80,775 € | -16,93% |
| 1 Jahr | 86,525 € | -22,45% |
| 3 Jahre | 92,00 € | -27,07% |
| 10.03.26 | Dividende | 2,75 EUR | |
| 02.07.25 | Dividende | 2,75 EUR | |
| 03.03.25 | Dividende | 2,70 EUR | |
| 02.07.24 | Dividende | 2,65 EUR | |
| 04.03.24 | Dividende | 2,65 EUR |
