GEA Group Handelsplätze

25,20 -0,40% -0,10 €
16:55:44 Uhr Xetra | Mehr Kurse »
WKN: 660200
ISIN: DE0006602006
Symbol: G1A
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
25,26 € +0,04%
25,25 € 20 2.709 25,26 - 25,90 15:49:36 Hist. Kurse
 
L&S RT
25,25 € +0,40%
25,149 € 0 0 25,149 - 25,705 17:10:56 Hist. Kurse
 
Quotrix
25,38 € -0,47%
25,50 € 0 - - 21.06.19 Hist. Kurse
Xetra 25,20 € -0,40%
25,30 € 3 288.550 25,18 - 25,71 16:55:44 Hist. Kurse
Hamburg 25,51 € +0,12%
25,48 € 574 574 25,43 - 25,51 11:45:27 Hist. Kurse
Frankfurt 25,27 € -0,35%
25,36 € 200 484 25,27 - 25,68 15:42:33 Hist. Kurse
Stuttgart 25,26 € +0,52%
25,13 € 0 440 25,25 - 25,69 16:45:10 Hist. Kurse
Nasdaq OTC Other 26,85 $ -1,83%
27,35 $ 170 170 26,85 - 26,85 05.06.19 Hist. Kurse
München 25,35 € +0,04%
25,34 € 100 100 25,35 - 25,52 15:34:41 Hist. Kurse
Düsseldorf 25,39 € +0,24%
25,33 € 25 25 25,38 - 25,54 15:11:47 Hist. Kurse
Hannover 25,43 € G +0,20%
25,38 € 0 0 25,43 - 25,43 08:10:28 Hist. Kurse
Berlin 25,36 € G +0,12%
25,33 € 0 0 25,36 - 25,52 15:08:14 Hist. Kurse
Wien 25,29 € +0,12%
25,26 € 0 0 25,29 - 25,29 09:05:20 Hist. Kurse
SIX Swiss Exchange -   0 %
22,89 ¤ 0 0 - 12.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
400 25,25 €
25,26 € 400 0,04% 17:10:55
 
Quotrix
280 25,25 €
25,26 € 280 0,04% 17:10:55
 
L&S RT
0 25,241 €
25,259 € 0 0,07% 17:10:56
 
Stuttgart
640 25,20 €
25,20 € 600 0,00% 16:55:48
 
Frankfurt
300 25,20 €
25,21 € 300 0,04% 16:55:45
 
Xetra
332 25,19 €
25,21 € 190 0,08% 16:55:58
 
Hamburg
332 25,19 €
25,21 € 190 0,08% 16:55:51
 
München
500 25,19 €
25,21 € 500 0,08% 16:55:44
 
Düsseldorf
199 25,19 €
25,21 € 199 0,08% 16:55:45
 
Hannover
332 25,19 €
25,21 € 190 0,08% 16:55:51
 
Berlin
500 25,19 €
25,21 € 500 0,08% 16:55:44
 
Wien
442 25,05 €
25,36 € 442 1,24% 16:52:16
 
SIX Swiss Exchang.
5 20,00 ¤
28,33 ¤ 710 41,65% 14.06.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr