Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:20 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
21:13:43 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
20:43:20 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
20:13:36 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
19:43:53 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
19:14:07 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
18:44:00 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
17:44:15 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
17:14:07 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
16:43:35 | 24,48 € | 0 | 0 € | 1.000 | 24.500 € | ||
16:13:22 | 24,58 € | 0 | 0 € | 1.000 | 24.500 € | ||
14:43:18 | 24,58 € | 0 | 0 € | 1.000 | 24.500 € | ||
14:13:22 | 24,58 € | 0 | 0 € | 1.000 | 24.500 € | ||
13:43:38 | 24,58 € | 0 | 0 € | 1.000 | 24.500 € | ||
13:14:01 | 24,60 € | 0 | 0 € | 1.000 | 24.500 € | ||
12:43:49 | 24,62 € | 0 | 0 € | 1.000 | 24.500 € | ||
12:13:30 | 24,52 € | 0 | 0 € | 1.000 | 24.500 € | ||
11:44:06 | 24,50 € | 0 | 0 € | 1.000 | 24.500 € | ||
11:44:04 | 24,50 € | 1.000 | 24.500 € | 1.000 | 24.500 € | ||
11:13:49 | 24,54 € | 0 | 0 € | 0 | 0 € | ||
10:13:54 | 24,40 € | 0 | 0 € | 0 | 0 € | ||
09:43:49 | 24,26 € | 0 | 0 € | 0 | 0 € | ||
09:14:16 | 24,22 € | 0 | 0 € | 0 | 0 € | ||
08:00:13 | 24,06 € | 0 | 0 € | 0 | 0 € |