Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,50 € | -1,34% | 23,82 € | 112 | 794 | 23,36 - 23,50 € | 18:19:52 | Hist. Kurse | |||
| 23,46 € | -0,76% | 23,64 € | 0 | 150 | 23,30 - 23,50 € | 18:44:18 | Hist. Kurse | |||
| 23,55 € | -0,55% | 23,68 € | 0 | 0 | 23,19 - 23,77 € | 18:53:26 | Hist. Kurse | |||
| 23,30 € | -0,68% | 23,46 € | 0 | 0 | 23,30 - 23,30 € | 07:57:14 | Hist. Kurse | |||
Nasdaq OTC Other | 25,025 $ | +0,10% | 25,00 $ | 120 | 120 | 25,025 - 25,025 $ | 16:25:52 | Hist. Kurse | |||
Düsseldorf | 23,14 € | G | -0,60% | 23,28 € | 0 | 0 | 23,14 - 23,14 € | 08:11:46 | Hist. Kurse | ||
Frankfurt | 23,52 € | +0,77% | 23,34 € | 0 | 0 | 23,52 - 23,52 € | 08:03:57 | Hist. Kurse | |||
München | 23,50 € | -0,09% | 23,52 € | 0 | 0 | 23,50 - 23,50 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 23,28 € | -1,44% | 23,62 € | 0 | 0 | 23,14 - 23,32 € | 14:28:31 | Hist. Kurse | |||
Berlin | 23,52 € | -T | -0,42% | 23,62 € | 0 | 0 | 23,34 - 23,52 € | 17:55:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 23,46 € | 23,66 € | 500 | 0,85% | 17:37:33 | |
| 0 | 23,36 € | 23,74 € | 0 | 1,63% | 18:53:26 | |
| 174 | 23,12 € | 24,00 € | 174 | 3,81% | 18:19:55 | |
| 500 | 23,46 € | 23,66 € | 500 | 0,85% | 17:37:33 | |
| 2.000 | 23,22 € | 23,54 € | 250 | 1,38% | 17:14:40 | |
| 120 | 23,12 € | 24,08 € | 120 | 4,15% | 17:35:16 | |
| 180 | 23,04 € | 24,08 € | 180 | 4,51% | 18:19:55 | |
| 800 | 23,02 € | 24,18 € | 800 | 5,04% | 18:19:52 | |
| | | | | |
Gesamtvolumen | 1.064 Stück | Höchster Spread (Berlin) | 5,04% | |
Gesamtumsatz | 24.894 € | Niedrigster Spread (Gettex) | 0,85% | |
Tageshoch (L&S RT, 18:53:26) | 23,55 € | |||
Tagestief (Stuttgart, 12:27:28) | 23,14 € |
Gesamtvolumen | 944 Stück | Höchster Spread (Berlin) | 5,04% | |
Gesamtumsatz | 22.094 € | Niedrigster Spread (Gettex) | 0,85% | |
Tageshoch (L&S RT, 18:53:26) | 23,55 € | |||
Tagestief (Stuttgart, 12:27:28) | 23,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |