Fuchs Petrolub Vz Handelsplätze

41,16 -1,25% -0,52 €
15:10:25 Uhr Xetra | Mehr Kurse »
WKN: 579043
ISIN: DE0005790430
Symbol: FPE3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
41,08 € -1,63%
41,76 € 40 4.392 41,08 - 41,66 15:17:02 Hist. Kurse
 
L&S RT
41,14 € -1,43%
41,7355 € 0 0 41,11 - 41,6855 15:24:17 Hist. Kurse
 
Quotrix
41,66 € +0,73%
41,36 € 0 0 41,66 - 41,66 07:57:04 Hist. Kurse
Xetra 41,16 € -1,25%
41,68 € 59 33.326 41,16 - 41,70 15:10:25 Hist. Kurse
Stuttgart 41,22 € -1,20%
41,72 € 0 200 41,22 - 41,68 15:00:05 Hist. Kurse
Frankfurt 41,56 € -0,05%
41,58 € 70 70 41,56 - 41,56 12:22:29 Hist. Kurse
Düsseldorf 41,54 € G -0,38%
41,70 € 0 0 41,54 - 41,64 13:30:45 Hist. Kurse
Hamburg 41,56 € G +0,58%
41,32 € 0 0 41,56 - 41,56 08:09:25 Hist. Kurse
Hannover 41,56 € G +0,58%
41,32 € 0 0 41,56 - 41,56 08:10:26 Hist. Kurse
München 41,56 € +0,58%
41,32 € 0 0 41,56 - 41,56 08:00:08 Hist. Kurse
Berlin 41,48 € -T -0,43%
41,66 € 0 0 41,48 - 41,66 14:13:31 Hist. Kurse
Wien 41,52 € -0,57%
41,76 € 0 0 41,52 - 41,52 09:02:28 Hist. Kurse
SIX Swiss Exchange 44,70 ¤ 0 %
44,70 ¤ 0 0 - 08.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
370 41,12 €
41,14 € 370 0,05% 15:24:16
 
L&S RT
0 41,121 €
41,159 € 0 0,09% 15:24:17
 
Tradegate
350 41,10 €
41,14 € 300 0,10% 15:25:35
 
Stuttgart
370 41,16 €
41,16 € 395 0,00% 15:11:40
 
Xetra
136 41,14 €
41,18 € 335 0,10% 15:12:06
 
Frankfurt
300 41,14 €
41,18 € 300 0,10% 15:11:39
 
Düsseldorf
122 41,14 €
41,18 € 122 0,10% 15:10:31
 
Hamburg
136 41,14 €
41,18 € 300 0,10% 15:11:43
 
Hannover
136 41,14 €
41,18 € 300 0,10% 15:11:44
 
München
327 41,14 €
41,18 € 327 0,10% 15:11:39
 
Berlin
852 41,10 €
41,24 € 849 0,34% 15:10:35
 
Wien
285 41,02 €
41,32 € 285 0,73% 15:10:25
 
SIX Swiss Exchang.
440 46,34 ¤
47,06 ¤ 430 1,55% 15:11:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr