Fuchs Petrolub Vz Handelsplätze

36,114 -0,66% -0,24 €
22:31:07 Uhr L&S RT | Mehr Kurse »
WKN: 579043
ISIN: DE0005790430
Symbol: FPE3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,38 € +0,44%
36,22 € 27 1.645 36,00 - 36,46 21:50:11 Hist. Kurse
 
Quotrix
36,16 € +0,22%
36,08 € 12 12 36,16 - 36,32 09:07:31 Hist. Kurse
 
L&S RT
36,1135 € -0,66%
36,3535 € 0 0 35,97 - 36,53 22:31:07 Hist. Kurse
Xetra 36,28 € -0,11%
36,32 € 59.070 181.233 35,96 - 36,50 17:35:20 Hist. Kurse
Frankfurt 36,42 € +0,55%
36,22 € 175 175 36,22 - 36,42 11:35:19 Hist. Kurse
Stuttgart 36,18 € -0,17%
36,24 € 0 70 35,96 - 36,48 21:55:02 Hist. Kurse
Düsseldorf 36,14 € G -0,22%
36,22 € 0 0 36,14 - 36,36 17:00:25 Hist. Kurse
Hamburg 36,22 € G +0,67%
35,98 € 0 0 36,22 - 36,22 08:09:27 Hist. Kurse
Hannover 36,32 € G +0,67%
36,08 € 0 0 36,32 - 36,32 08:10:28 Hist. Kurse
München 36,18 € 0 %
36,18 € 0 0 36,18 - 36,18 08:01:03 Hist. Kurse
Berlin 36,28 € -T -0,11%
36,32 € 0 0 36,04 - 36,50 18:45:26 Hist. Kurse
Wien 36,16 € -0,39%
36,30 € 0 0 36,16 - 36,16 17:32:25 Hist. Kurse
SIX Swiss Exchange 42,64 ¤ 0 %
42,64 ¤ 0 0 - 03.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 36,014 €
36,213 € 0 0,55% 22:31:07
 
Tradegate
250 36,18 €
36,38 € 250 0,55% 21:50:11
 
Quotrix
1 36,04 €
36,26 € 1 0,61% 22:00:03
 
Stuttgart
250 36,18 €
36,26 € 100 0,22% 21:58:35
 
Frankfurt
139 36,18 €
36,38 € 139 0,55% 17:35:27
 
Berlin
212 36,18 €
36,38 € 212 0,55% 18:45:28
 
SIX Swiss Exchang.
5 30,00 ¤
41,12 ¤ 490 37,07% 17:31:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr