FTSE MIB Index Werte

19.425,00 +1,30% +250,00
19:25:13 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 145814
ISIN: IT0003465736
Typ: Index

Kursliste

 
Weitere Links
Salini Impregilo 1,646 € +6,74%
1,542 € 1.646 08:00
UniCredit 10,642 € +5,32%
10,104 € 345 T 19:15
Saipem 3,89 € +5,14%
3,70 € 2.812 15:28
Autogrill 7,655 € +3,24%
7,415 € 0 08:01
Intesa Sanpaolo 2,035 € +2,91%
1,9774 € 113 T 18:40
Telecom Italia 0,515 € +2,71%
0,5014 € 26.185 15:51
Mediaset 2,966 € +2,70%
2,888 € 2.669 08:13
Generali 15,255 € +1,50%
15,03 € 38.812 18:43
Diasorin 75,15 € +1,42%
74,10 € 0 08:01
Mediobanca 7,622 € +1,36%
7,52 € 0 08:01
STMicroelectronics 12,505 € +1,30%
12,345 € 17.630 19:14
Atlantia 19,685 € +1,26%
19,44 € 19.673 18:16
Exor 52,20 € +0,97%
51,70 € 0 08:01
Buzzi Unicem 15,94 € +0,95%
15,79 € 0 09:15
Parmalat 2,84 € +0,89%
2,815 € 0 08:01
Leonardo 7,616 € +0,87%
7,55 € 6.032 14:40
Fiat Chrysler Automobiles 16,55 $ +0,67%
16,44 $ 6,78 M 18:59
Snam 4,12 € +0,41%
4,103 € 396 16:56
Terna 5,278 € +0,30%
5,262 € 0 09:15
Salvatore Ferragamo 17,68 € +0,28%
17,63 € 0 08:01
Enel 5,222 € +0,27%
5,208 € 94 T 18:46
A2A 1,62 € 0,00%
1,62 € 0 10.01.19
Tenaris 10,24 € 0,00%
10,24 € 0 14.01.19
Ansaldo Sts Societa per Azioni Genova 12,58 € -0,32%
12,62 € 0 08:01
Banca Monte Dei Paschi 1,2585 € -0,36%
1,263 € 44.161 18:10
Tod's 42,42 € -0,38%
42,58 € 0 08:01
ENI 14,246 € -0,41%
14,304 € 0 16:26
Luxottica 51,52 € -0,43%
51,74 € 283 T 18:42
Prysmian 18,08 € -0,50%
18,17 € 11.914 15:51
Banca Mediolanum 5,12 € -1,06%
5,175 € 0 08:03
Azimut Holding 9,976 € -3,10%
10,295 € 0 08:01
Davide Campari-Milano SPA 7,575 € -3,38%
7,84 € 4.570 18:02
BPER Banca 2,945 € -4,82%
3,094 € 0 08:01
Ubi Banca 2,36 € -6,35%
2,52 € 2.027 08:00
ausgewählte:
Charts vergleichen