Anzeige
Meldung des Tages: Die Bohrer rollen – der Durchbruch-Moment ist da

FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
47.565,86
+0,23%
+111,16
11:46:23 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Buzzi Unicem SpA 48,17 € +3,08%
46,73 € 0 11:43:44
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 33,70 € +2,93%
32,74 € 269 T 11:20:07
Kurse
Chart
Forum
news_icon
Prysmian SpA 118,55 € +2,29%
115,90 € 251 T 11:44:24
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 6,77 € +2,08%
6,64 € 25.044 11:39:13
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA 0,64 € +1,86%
0,63 € 0 11:31:11
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 8,02 € +1,80%
7,88 € 131 T 11:27:28
Kurse
Chart
Forum
news_icon
Eni SpA 24,21 € +1,77%
23,79 € 429 T 11:46:23
Kurse
Chart
Forum
news_icon
Stellantis NV 6,82 € +1,41%
6,73 € 376 T 11:28:32
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 18,51 € +1,34%
18,27 € 0 11:43:28
Kurse
Chart
Forum
news_icon
Mediobanca SpA 17,98 € +0,90%
17,82 € 17.980 11:19:35
Kurse
Chart
Forum
news_icon
Azimut Holding 35,04 € +0,57%
34,84 € 175 07:46:51
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 7,59 € +0,53%
7,55 € 5.532 11:00:27
Kurse
Chart
Forum
news_icon
Enel SpA 9,89 € +0,20%
9,87 € 96 T 11:35:02
Kurse
Chart
Forum
news_icon
Webuild SpA 2,57 € +0,16%
2,57 € 1.069 09:18:02
Kurse
Chart
Forum
news_icon
Snam SpA 6,83 € +0,06%
6,82 € 13.500 11:34:10
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,64 € +0,02%
5,64 € 125 T 11:41:47
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,58 € 0,00%
3,60 € 0 09.04.26
Kurse
Chart
Forum
news_icon
Diasorin SpA 59,78 € 0,00%
60,62 € 0 09.04.26
Kurse
Chart
Forum
news_icon
Exor NV 68,85 € -0,15%
68,95 € 54 T 10:35:04
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 10,30 € -0,29%
10,33 € 10.587 11:30:35
Kurse
Chart
Forum
news_icon
Generali SpA 36,30 € -0,33%
36,42 € 78 T 11:45:22
Kurse
Chart
Forum
news_icon
A2A 2,53 € -0,35%
2,54 € 2.159 09:33:17
Kurse
Chart
Forum
news_icon
BPER Banca SpA 12,18 € -0,54%
12,24 € 3.749 11:24:35
Kurse
Chart
Forum
news_icon
UniCredit SpA 67,14 € -0,78%
67,67 € 331 T 11:35:24
Kurse
Chart
Forum
news_icon
Saipem SpA 4,17 € -0,88%
4,21 € 74 T 11:20:05
Kurse
Chart
Forum
news_icon
Tenaris SA 25,35 € -1,17%
25,65 € 34.902 09:05:11
Kurse
Chart
Forum
news_icon
Leonardo SpA 56,80 € -3,86%
59,08 € 480 T 11:46:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen