Anzeige
Meldung des Tages: Hebt diese Aktie bald ab? Größtes Wolfram-Portfolio der USA vor der Neubewertung!?

FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
49.913,00
-0,62%
-313,668
19:00:35 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
STMicroelectronics NV 70,75 $ +8,96%
64,93 $ 57 T 16:53:11
Kurse
Chart
Forum
news_icon
Stellantis NV 7,84 $ +2,96%
7,61 $ 13,0 M 18:46:06
Kurse
Chart
Forum
news_icon
Tenaris SA 26,91 € +1,59%
26,49 € 86 T 18:54:52
Kurse
Chart
Forum
news_icon
Eni SpA 23,12 € +1,56%
22,76 € 0,68 M 18:46:32
Kurse
Chart
Forum
news_icon
Leonardo SpA 52,71 € +1,52%
51,92 € 0,52 M 18:49:29
Kurse
Chart
Forum
news_icon
Snam SpA 6,43 € +1,01%
6,36 € 23.418 15:46:14
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA 0,73 € +0,77%
0,73 € 100 T 18:41:53
Kurse
Chart
Forum
news_icon
Saipem SpA 4,26 € +0,66%
4,23 € 79 T 18:42:43
Kurse
Chart
Forum
news_icon
A2A SpA 2,33 € +0,65%
2,31 € 10.746 15:46:29
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 20,06 € +0,38%
19,99 € 71 T 16:48:53
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 10,10 € +0,25%
10,07 € 34.300 18:15:44
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 8,78 € +0,22%
8,77 € 160 T 17:32:25
Kurse
Chart
Forum
news_icon
Mediobanca SpA 24,43 $ 0,00%
23,60 $ 58 T 22.05.26
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 50,50 $ 0,00%
53,75 $ 201 T 20.05.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,82 € -0,11%
9,83 € 323 T 18:25:48
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,72 € -0,23%
5,73 € 0,76 M 18:55:14
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 8,24 € -0,42%
8,28 € 0 18:13:05
Kurse
Chart
Forum
news_icon
Azimut Holding 35,12 € -0,51%
35,30 € 421 11:21:40
Kurse
Chart
Forum
news_icon
Diasorin SpA 66,72 € -0,57%
67,10 € 10.742 09:31:17
Kurse
Chart
Forum
news_icon
Generali SpA 38,71 € -0,85%
39,04 € 125 T 18:24:32
Kurse
Chart
Forum
news_icon
UniCredit SpA 73,40 € -1,02%
74,16 € 0,70 M 18:42:13
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,59 € -1,05%
3,62 € 57 18:14:49
Kurse
Chart
Forum
news_icon
Prysmian SpA 150,50 € -1,05%
152,10 € 0,93 M 18:56:16
Kurse
Chart
Forum
news_icon
BPER Banca SpA 11,60 € -1,56%
11,78 € 158 T 18:50:20
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 5,55 € -2,56%
5,70 € 127 T 18:54:17
Kurse
Chart
Forum
news_icon
Exor NV 66,25 € -2,72%
68,10 € 178 T 18:10:50
Kurse
Chart
Forum
news_icon
Webuild SpA 2,47 € -2,91%
2,55 € 59 T 16:51:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen