| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.03.26 | 10.398,76 | 10.398,76 | 10.302,52 | 10.305,21 | * | - | - |
| 10.03.26 | 10.330,47 | 10.474,17 | 10.330,16 | 10.393,08 | - | - | |
| 09.03.26 | 10.166,04 | 10.382,89 | 10.083,07 | 10.334,15 | - | - | |
| 06.03.26 | 10.458,85 | 10.486,17 | 10.238,55 | 10.324,39 | - | - | |
| 05.03.26 | 10.572,47 | 10.643,35 | 10.341,9 | 10.406,9 | - | - | |
| 04.03.26 | 10.473,95 | 10.633,61 | 10.455,11 | 10.622,71 | - | - | |
| 03.03.26 | 10.707,81 | 10.712,54 | 10.413,94 | 10.525,95 | - | - | |
| 02.03.26 | 10.852,92 | 10.854,88 | 10.730,91 | 10.796,35 | - | - | |
| 27.02.26 | 10.890,82 | 10.936,78 | 10.855,1 | 10.882,51 | - | - | |
| 26.02.26 | 10.807,48 | 10.876,19 | 10.795,02 | 10.864,26 | - | - | |
| 25.02.26 | 10.742,68 | 10.829,03 | 10.707,58 | 10.819,5 | - | - | |
| 24.02.26 | 10.687,02 | 10.727,74 | 10.644,6 | 10.714,67 | - | - | |
| 23.02.26 | 10.664,97 | 10.737,83 | 10.657,89 | 10.688,37 | - | - | |
| 20.02.26 | 10.656,94 | 10.738,57 | 10.643,95 | 10.718,93 | - | - | |
| 19.02.26 | 10.690,95 | 10.699,01 | 10.595,64 | 10.667,37 | - | - | |
| 18.02.26 | 10.587,61 | 10.718,63 | 10.574,98 | 10.704,19 | - | - | |
| 17.02.26 | 10.478,08 | 10.591,32 | 10.466,1 | 10.578,04 | - | - | |
| 16.02.26 | 10.464,98 | 10.496,76 | 10.454,67 | 10.471,49 | - | - | |
| 13.02.26 | 10.414,26 | 10.469 | 10.380,29 | 10.454,64 | - | - | |
| 12.02.26 | 10.531,19 | 10.550,61 | 10.379,43 | 10.428,82 | - | - | |
| 11.02.26 | 10.389,19 | 10.528,98 | 10.368,65 | 10.509,57 | - | - | |
| 10.02.26 | 10.418,14 | 10.418,14 | 10.331,21 | 10.367,37 | - | - | |
| 09.02.26 | 10.405,97 | 10.423,97 | 10.315,86 | 10.394,93 | - | - |
| 1 Woche | 10.622,7 | -3,00% |
| 1 Monat | 10.509,6 | -1,95% |
| 3 Monate | 9.723,79 | +5,97% |
| Lfd. Jahr | 9.948,75 | +3,58% |
| 1 Jahr | 8.511,59 | +21,06% |
| 3 Jahre | 7.686,21 | +34,06% |
| Keine Daten vorhanden |
