| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:48:22 | 8,885 € | 300 | 2.666 € | 15.696 | 145 T € | ||
| 20:40:16 | 8,89 € | 15 | 133 € | 15.396 | 142 T € | ||
| 19:17:08 | 8,895 € | 100 | 890 € | 15.381 | 142 T € | ||
| 19:17:08 | 8,895 € | 200 | 1.779 € | 15.281 | 141 T € | ||
| 18:02:17 | 9,00 € | 200 | 1.800 € | 15.081 | 139 T € | ||
| 16:35:11 | 9,155 € | 21 | 192 € | 14.881 | 138 T € | ||
| 16:22:52 | 9,175 € | 745 | 6.835 € | 14.860 | 137 T € | ||
| 15:55:37 | 9,26 € | 50 | 463 € | 14.115 | 131 T € | ||
| 15:41:26 | 9,305 € | 350 | 3.257 € | 14.065 | 130 T € | ||
| 15:41:23 | 9,305 € | 3.230 | 30.055 € | 13.715 | 127 T € | ||
| 15:16:21 | 9,245 € | 5.220 | 48.259 € | 10.485 | 97 T € | ||
| 15:16:11 | 9,25 € | 1.080 | 9.990 € | 5.265 | 48.550 € | ||
| 15:13:24 | 9,145 € | 1.000 | 9.145 € | 4.185 | 38.560 € | ||
| 15:13:22 | 9,185 € | 1.100 | 10.104 € | 3.185 | 29.415 € | ||
| 15:12:45 | 9,185 € | 600 | 5.511 € | 2.085 | 19.311 € | ||
| 13:40:07 | 9,32 € | 45 | 419 € | 1.485 | 13.800 € | ||
| 13:07:47 | 9,33 € | 550 | 5.132 € | 1.440 | 13.381 € | ||
| 12:04:45 | 9,375 € | 150 | 1.406 € | 890 | 8.250 € | ||
| 10:21:05 | 9,29 € | 25 | 232 € | 740 | 6.843 € | ||
| 09:18:54 | 9,255 € | 11 | 102 € | 715 | 6.611 € | ||
| 08:45:10 | 9,145 € | 46 | 421 € | 704 | 6.509 € | ||
| 08:14:38 | 9,265 € | 105 | 973 € | 658 | 6.089 € | ||
| 08:04:23 | 9,26 € | 453 | 4.195 € | 553 | 5.116 € | ||
| 07:43:47 | 9,21 € | 100 | 921 € | 100 | 921 € |
