| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:30:09 | 41,28 € | 127 | 5.243 € | 127 | 5.243 € | ||
| 07:38:00 | 41,26 € | 17 | 701 € | 144 | 5.944 € | ||
| 07:57:36 | 41,42 € | 4 | 166 € | 148 | 6.110 € | ||
| 07:59:55 | 41,42 € | 25 | 1.036 € | 173 | 7.145 € | ||
| 09:03:04 | 41,46 € | 127 | 5.265 € | 300 | 12.411 € | ||
| 09:08:53 | 42,40 € | 50 | 2.120 € | 350 | 14.531 € | ||
| 09:09:15 | 42,38 € | 200 | 8.476 € | 550 | 23.007 € | ||
| 09:32:35 | 42,12 € | 60 | 2.527 € | 610 | 25.534 € | ||
| 09:34:40 | 42,10 € | 167 | 7.031 € | 777 | 32.564 € | ||
| 09:42:40 | 42,30 € | 20 | 846 € | 797 | 33.410 € | ||
| 09:46:23 | 42,30 € | 200 | 8.460 € | 997 | 41.870 € | ||
| 10:03:15 | 42,50 € | 300 | 12.750 € | 1.297 | 55 T € | ||
| 10:06:14 | 42,48 € | 2 | 85 € | 1.299 | 55 T € | ||
| 10:26:26 | 42,22 € | 25 | 1.056 € | 1.324 | 56 T € | ||
| 10:46:09 | 42,22 € | 200 | 8.444 € | 1.524 | 64 T € | ||
| 10:46:24 | 42,70 € | 1.800 | 77 T € | 3.324 | 141 T € | ||
| 12:59:05 | 41,78 € | 36 | 1.504 € | 3.360 | 143 T € | ||
| 13:23:25 | 42,52 € | 1 | 43 € | 3.361 | 143 T € | ||
| 13:26:16 | 41,86 € | 1 | 42 € | 3.362 | 143 T € | ||
| 14:13:48 | 42,68 € | 100 | 4.268 € | 3.462 | 147 T € | ||
| 14:20:05 | 41,94 € | 100 | 4.194 € | 3.562 | 151 T € | ||
| 15:38:32 | 42,56 € | 200 | 8.512 € | 3.762 | 160 T € | ||
| 15:38:52 | 42,62 € | 300 | 12.786 € | 4.062 | 172 T € | ||
| 15:40:10 | 42,20 € | 51 | 2.152 € | 4.113 | 175 T € | ||
| 15:48:46 | 42,50 € | 50 | 2.125 € | 4.163 | 177 T € | ||
| 15:53:35 | 42,76 € | 26 | 1.112 € | 4.189 | 178 T € | ||
| 16:00:10 | 42,74 € | 100 | 4.274 € | 4.289 | 182 T € | ||
| 16:11:03 | 42,82 € | 50 | 2.141 € | 4.339 | 184 T € | ||
| 16:11:31 | 42,80 € | 125 | 5.350 € | 4.464 | 190 T € | ||
| 16:16:52 | 42,58 € | 100 | 4.258 € | 4.564 | 194 T € | ||
| 16:27:48 | 42,58 € | 32 | 1.363 € | 4.596 | 195 T € | ||
| 16:43:05 | 42,28 € | 44 | 1.860 € | 4.640 | 197 T € | ||
| 16:45:03 | 42,28 € | 130 | 5.496 € | 4.770 | 203 T € | ||
| 16:45:14 | 42,28 € | 56 | 2.368 € | 4.826 | 205 T € |
