| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 44,655 € | 44,655 € | 44,655 € | 44,655 € | * | - | - |
| 13.04.26 | 43,93 € | 44,78 € | 43,93 € | 44,78 € | - | - | |
| 12.04.26 | 44,65 € | 44,67 € | 44,22 € | 44,25 € | - | - | |
| 11.04.26 | 44,65 € | 44,67 € | 44,65 € | 44,65 € | - | - | |
| 10.04.26 | 44,515 € | 45,205 € | 44,29 € | 44,65 € | - | - | |
| 09.04.26 | 44,54 € | 44,715 € | 43,865 € | 44,49 € | - | - | |
| 08.04.26 | 43,56 € | 45,215 € | 43,56 € | 44,67 € | - | - | |
| 07.04.26 | 43,665 € | 43,945 € | 42,94 € | 43,605 € | - | - | |
| 02.04.26 | 43,51 € | 43,70 € | 42,955 € | 43,66 € | - | - | |
| 01.04.26 | 44,625 € | 45,33 € | 43,82 € | 43,995 € | - | - | |
| 31.03.26 | 44,41 € | 44,895 € | 44,05 € | 44,605 € | - | - | |
| 30.03.26 | 43,42 € | 44,69 € | 43,42 € | 44,385 € | - | - | |
| 29.03.26 | 43,395 € | 43,395 € | 43,295 € | 43,295 € | - | - | |
| 28.03.26 | 43,42 € | 43,42 € | 43,355 € | 43,395 € | - | - | |
| 27.03.26 | 44,175 € | 44,40 € | 43,655 € | 43,655 € | - | - | |
| 26.03.26 | 44,25 € | 44,44 € | 43,865 € | 44,115 € | - | - | |
| 25.03.26 | 44,28 € | 44,95 € | 44,275 € | 44,45 € | - | - | |
| 24.03.26 | 43,885 € | 44,525 € | 43,885 € | 44,30 € | - | - | |
| 23.03.26 | 42,92 € | 44,67 € | 42,355 € | 44,295 € | - | - | |
| 22.03.26 | 43,33 € | 43,33 € | 42,98 € | 43,005 € | - | - | |
| 21.03.26 | 43,115 € | 43,46 € | 43,115 € | 43,33 € | - | - | |
| 20.03.26 | 44,465 € | 45,12 € | 43,00 € | 43,115 € | - | - | |
| 19.03.26 | 45,565 € | 45,565 € | 44,305 € | 44,46 € | - | - |
| 1 Woche | 43,605 € | +2,69% |
| 1 Monat | 46,53 € | -3,76% |
| 3 Monate | 51,84 € | -13,62% |
| Lfd. Jahr | 48,895 € | -8,42% |
| 1 Jahr | 38,345 € | +16,78% |
| 3 Jahre | 26,03 € | +72,03% |
| 26.05.25 | Dividende | 1,00 EUR | |
| 18.05.23 | Dividende | 0,92 EUR | |
| 16.05.22 | Dividende | 0,92 EUR | |
| 24.05.21 | Dividende | 0,88 EUR | |
| 31.08.20 | Dividende | 0,84 EUR |
