 |
|  | |
Fresenius Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 6,88
UD71U0
| 44,60 € | +0,04% | +0,02 € |
11:02:21 Uhr Xetra | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol:
FRE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 44,54 € | -1,22% | 45,09 € | 69 | 10.074 | 44,54 - 45,14 | 11:17:34 | Hist. Kurse | |||
| | 44,60 € | -0,78% | 44,95 € | 500 | 2.614 | 44,60 - 45,15 | 11:15:42 | Hist. Kurse | |||
| | 44,52 € | -1,17% | 45,045 € | 0 | 0 | 44,52 - 45,155 | 11:18:06 | Hist. Kurse | |||
| | |||||||||||
| | 44,59 € | -0,20% | 44,68 € | 0 | 0 | 44,54 - 45,195 | 11:02:57 | Hist. Kurse | |||
| Xetra | 44,60 € | +0,04% | 44,58 € | 7 | 181.704 | 44,54 - 44,98 | 11:02:21 | Hist. Kurse | |||
| Stuttgart | 44,60 € | -0,71% | 44,92 € | 0 | 8.110 | 44,56 - 45,15 | 11:00:43 | Hist. Kurse | |||
| Nasdaq OTC Other | 51,6544 $ | +1,20% | 51,04 $ | 1.258 | 1.291 | 51,6544 - 51,6544 | 07.07.20 | Hist. Kurse | |||
| Frankfurt | 44,85 € | +0,58% | 44,59 € | 25 | 194 | 44,69 - 45,01 | 10:17:25 | Hist. Kurse | |||
| Düsseldorf | 44,92 € | G | +0,99% | 44,48 € | 0 | 0 | 44,92 - 44,92 | 08:10:47 | Hist. Kurse | ||
| Hamburg | 44,99 € | G | +0,45% | 44,79 € | 0 | 0 | 44,99 - 44,99 | 08:09:31 | Hist. Kurse | ||
| Hannover | 44,95 € | G | -0,47% | 45,16 € | 0 | 0 | 44,95 - 44,95 | 08:10:27 | Hist. Kurse | ||
| München | 44,93 € | +0,94% | 44,51 € | 0 | 0 | 44,93 - 44,93 | 08:05:01 | Hist. Kurse | |||
| Berlin | 44,61 € | -T | -0,11% | 44,66 € | 0 | 0 | 44,61 - 45,03 | 10:55:29 | Hist. Kurse | ||
| Wien | 44,54 € | -2,37% | 45,62 € | 0 | 0 | - | 08.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 44,52 € | 44,53 € | 680 | 0,02% | 11:18:06 | |
| | 900 | 44,52 € | 44,53 € | 900 | 0,02% | 11:18:06 | |
| | 0 | 44,51 € | 44,53 € | 0 | 0,04% | 11:18:06 | |
| | 1.000 | 44,60 € | 44,60 € | 1.000 | 0,00% | 11:02:21 | |
| | 563 | 44,59 € | 44,59 € | 563 | 0,00% | 11:02:57 | |
| | 4 | 47,99 ¤ | - | 0 | 0,00% | 24.06.20 | |
| | 292 | 44,59 € | 44,60 € | 331 | 0,02% | 11:03:06 | |
| | 290 | 44,59 € | 44,60 € | 400 | 0,02% | 11:03:05 | |
| | 292 | 44,59 € | 44,60 € | 406 | 0,02% | 11:03:01 | |
| | 292 | 44,59 € | 44,60 € | 406 | 0,02% | 11:03:00 | |
| | 300 | 44,59 € | 44,60 € | 410 | 0,02% | 11:02:59 | |
| | 1.683 | 44,57 € | 44,62 € | 1.681 | 0,11% | 11:02:31 | |
| | 226 | 44,49 € | 44,70 € | 226 | 0,47% | 11:02:33 | |
| | | | | | | |||||||
Zum Seitenanfang
