![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,86 € | +0,28% | 28,78 € | 215 | 33.361 | 28,74 - 29,27 | 21:14:01 | Hist. Kurse | |||
| 28,83 € | +0,17% | 28,78 € | 50 | 4.392 | 28,75 - 29,20 | 20:55:55 | Hist. Kurse | |||
| 28,98 € | +0,07% | 28,96 € | 18 | 322 | 28,81 - 29,03 | 21:14:51 | Hist. Kurse | |||
| |||||||||||
| 28,90 € | +0,42% | 28,78 € | 0 | 0 | 28,73 - 29,265 | 21:33:38 | Hist. Kurse | |||
| 28,905 € | +0,75% | 28,69 € | 0 | 0 | 28,54 - 29,27 | 21:14:01 | Hist. Kurse | |||
Xetra | 28,98 € | +0,87% | 28,73 € | 373.390 | 986.819 | 28,72 - 29,28 | 17:40:19 | Hist. Kurse | |||
Frankfurt | 28,95 € | +0,63% | 28,77 € | 50 | 5.953 | 28,81 - 29,23 | 19:41:51 | Hist. Kurse | |||
Stuttgart | 28,87 € | +0,73% | 28,66 € | 0 | 1.190 | 28,69 - 29,25 | 21:15:09 | Hist. Kurse | |||
Nasdaq OTC Other | 29,48 $ | -4,90% | 31,00 $ | 100 | 692 | 29,48 - 29,48 | 21.06.22 | Hist. Kurse | |||
Düsseldorf | 28,85 € | G | +0,73% | 28,64 € | 0 | 0 | 28,69 - 29,14 | 21:00:22 | Hist. Kurse | ||
Hamburg | 28,92 € | G | +0,52% | 28,77 € | 0 | 0 | 28,92 - 28,92 | 08:15:49 | Hist. Kurse | ||
Hannover | 28,92 € | G | +2,63% | 28,18 € | 0 | 0 | 28,92 - 28,92 | 08:15:24 | Hist. Kurse | ||
München | 28,68 € | G | +2,61% | 27,95 € | 0 | 0 | 28,68 - 28,68 | 08:00:31 | Hist. Kurse | ||
Berlin | 28,92 € | -T | +0,49% | 28,78 € | 0 | 0 | 28,82 - 29,22 | 21:10:23 | Hist. Kurse | ||
Wien | 29,08 € | +1,89% | 28,54 € | 308 | 0 | 28,81 - 29,08 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 28,84 € | 28,96 € | 0 | 0,42% | 21:33:38 | |
| 420 | 28,86 € | 28,99 € | 420 | 0,45% | 21:18:47 | |
| 350 | 28,86 € | 28,99 € | 350 | 0,45% | 21:18:47 | |
| 346 | 28,83 € | 28,97 € | 346 | 0,49% | 21:34:11 | |
| 866 | 28,87 € | 28,98 € | 863 | 0,38% | 21:18:47 | |
| 420 | 28,86 € | 28,99 € | 420 | 0,45% | 21:18:48 | |
| 438 | 28,83 € | 28,97 € | 435 | 0,49% | 21:15:51 | |
| 438 | 28,83 € | 28,97 € | 435 | 0,49% | 21:15:52 | |
| 438 | 28,83 € | 28,97 € | 435 | 0,49% | 21:15:52 | |
| 400 | 28,85 € | 29,00 € | 400 | 0,52% | 21:18:48 | |
| 1.217 | 28,76 € | 29,07 € | 1.204 | 1,08% | 21:10:29 | |
| | | | | |
Gesamtvolumen | 1.404.720 Stück | Höchster Spread (Berlin) | 1,08% | |
Gesamtumsatz | 40.755.109 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Xetra, 16:20:37) | 29,28 € | |||
Tagestief (HypoVereinsbank, 07:28:31) | 28,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |