Fresenius Aktie Handelsplätze

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,99
VP90FH
36,08 +2,01% +0,71 €
18:25:15 Uhr Tradegate | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol: FRE
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,08 € +2,01%
35,37 € 100 99.859 35,57 - 36,17 18:25:15 Hist. Kurse
 
Gettex
35,95 € +1,27%
35,50 € 7 6.774 35,68 - 36,16 18:16:39 Hist. Kurse
 
Quotrix
35,96 € +1,32%
35,49 € 14 1.394 35,71 - 36,15 14:31:05 Hist. Kurse
 
L&S RT
35,985 € +1,72%
35,375 € 0 0 35,385 - 36,165 18:15:38 Hist. Kurse
 
HypoVereinsbank
36,08 € +1,88%
35,415 € 0 0 35,55 - 36,18 17:56:22 Hist. Kurse
Xetra 35,93 € +1,38%
35,44 € 395.376 1.526.596 35,67 - 36,17 17:35:13 Hist. Kurse
Stuttgart 35,85 € +1,47%
35,33 € 0 16.841 35,52 - 36,15 18:10:04 Hist. Kurse
Frankfurt 35,88 € +0,96%
35,54 € 15 3.198 35,56 - 36,10 17:18:08 Hist. Kurse
München 35,96 € +1,32%
35,49 € 10 1.107 35,62 - 36,13 17:33:27 Hist. Kurse
Hamburg 35,93 € +1,90%
35,26 € 70 935 35,63 - 36,09 16:47:35 Hist. Kurse
Hannover 36,08 € +2,73%
35,12 € 50 550 35,63 - 36,08 11:46:16 Hist. Kurse
Berlin 35,95 € -T +1,58%
35,39 € 0 120 35,80 - 36,16 17:45:36 Hist. Kurse
Nasdaq OTC Other 46,85 $ +3,72%
45,17 $ 500 21 46,85 - 46,85 16.02.21 Hist. Kurse
Düsseldorf 35,80 € G +1,42%
35,30 € 0 0 35,61 - 36,12 18:00:30 Hist. Kurse
Wien 35,97 € +1,55%
35,42 € 0 0 35,72 - 35,97 17:32:33 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
300 35,92 €
36,08 € 300 0,45% 18:25:16
 
Gettex
278 35,95 €
36,12 € 278 0,47% 18:26:11
 
Tradegate
340 35,91 €
36,08 € 340 0,47% 18:25:16
 
L&S RT
0 35,90 €
36,07 € 0 0,47% 18:15:38
 
SIX Swiss Exchang.
130 38,06 ¤
-     0 0,00% 22.02.21
 
Frankfurt
1.000 36,10 €
36,15 € 349 0,14% 18:11:01
 
Hamburg
1.000 36,10 €
36,15 € 349 0,14% 18:11:02
 
Hannover
700 36,10 €
36,15 € 349 0,14% 18:11:01
 
Stuttgart
698 35,85 €
36,08 € 693 0,64% 18:10:51
 
München
280 35,83 €
36,09 € 340 0,73% 18:10:33
 
Düsseldorf
300 35,83 €
36,09 € 300 0,73% 18:10:33
 
Berlin
700 35,73 €
36,19 € 691 1,29% 18:10:33
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr