 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Fresenius Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,99
VP90FH
35.37
| 36,08 € | +2,01% | +0,71 € |
18:25:15 Uhr Tradegate | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol:
FRE
Typ: Aktie
35.37 35.5 35.49 35.375 35.415 35.44 35.33 35.54 35.49 35.26 35.12 35.39 45.17 35.3 35.42 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 36,08 € | +2,01% | 35,37 € | 100 | 99.859 | 35,57 - 36,17 | 18:25:15 | Hist. Kurse | |||
| | 35,95 € | +1,27% | 35,50 € | 7 | 6.774 | 35,68 - 36,16 | 18:16:39 | Hist. Kurse | |||
| | 35,96 € | +1,32% | 35,49 € | 14 | 1.394 | 35,71 - 36,15 | 14:31:05 | Hist. Kurse | |||
| | |||||||||||
| | 35,985 € | +1,72% | 35,375 € | 0 | 0 | 35,385 - 36,165 | 18:15:38 | Hist. Kurse | |||
| | 36,08 € | +1,88% | 35,415 € | 0 | 0 | 35,55 - 36,18 | 17:56:22 | Hist. Kurse | |||
| Xetra | 35,93 € | +1,38% | 35,44 € | 395.376 | 1.526.596 | 35,67 - 36,17 | 17:35:13 | Hist. Kurse | |||
| Stuttgart | 35,85 € | +1,47% | 35,33 € | 0 | 16.841 | 35,52 - 36,15 | 18:10:04 | Hist. Kurse | |||
| Frankfurt | 35,88 € | +0,96% | 35,54 € | 15 | 3.198 | 35,56 - 36,10 | 17:18:08 | Hist. Kurse | |||
| München | 35,96 € | +1,32% | 35,49 € | 10 | 1.107 | 35,62 - 36,13 | 17:33:27 | Hist. Kurse | |||
| Hamburg | 35,93 € | +1,90% | 35,26 € | 70 | 935 | 35,63 - 36,09 | 16:47:35 | Hist. Kurse | |||
| Hannover | 36,08 € | +2,73% | 35,12 € | 50 | 550 | 35,63 - 36,08 | 11:46:16 | Hist. Kurse | |||
| Berlin | 35,95 € | -T | +1,58% | 35,39 € | 0 | 120 | 35,80 - 36,16 | 17:45:36 | Hist. Kurse | ||
| Nasdaq OTC Other | 46,85 $ | +3,72% | 45,17 $ | 500 | 21 | 46,85 - 46,85 | 16.02.21 | Hist. Kurse | |||
| Düsseldorf | 35,80 € | G | +1,42% | 35,30 € | 0 | 0 | 35,61 - 36,12 | 18:00:30 | Hist. Kurse | ||
| Wien | 35,97 € | +1,55% | 35,42 € | 0 | 0 | 35,72 - 35,97 | 17:32:33 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 35,92 € | 36,08 € | 300 | 0,45% | 18:25:16 | |
| | 278 | 35,95 € | 36,12 € | 278 | 0,47% | 18:26:11 | |
| | 340 | 35,91 € | 36,08 € | 340 | 0,47% | 18:25:16 | |
| | 0 | 35,90 € | 36,07 € | 0 | 0,47% | 18:15:38 | |
| | 130 | 38,06 ¤ | - | 0 | 0,00% | 22.02.21 | |
| | 1.000 | 36,10 € | 36,15 € | 349 | 0,14% | 18:11:01 | |
| | 1.000 | 36,10 € | 36,15 € | 349 | 0,14% | 18:11:02 | |
| | 700 | 36,10 € | 36,15 € | 349 | 0,14% | 18:11:01 | |
| | 698 | 35,85 € | 36,08 € | 693 | 0,64% | 18:10:51 | |
| | 280 | 35,83 € | 36,09 € | 340 | 0,73% | 18:10:33 | |
| | 300 | 35,83 € | 36,09 € | 300 | 0,73% | 18:10:33 | |
| | 700 | 35,73 € | 36,19 € | 691 | 1,29% | 18:10:33 | |
| | | | | | | |||||||
