 |
| |
Fresenius Aktie
| 69,46 € | +0,29% | +0,20 € |
20.07.18 Xetra | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol:
FRE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 69,38 € | +0,90% | 68,76 € | 30 | 8.676 | 68,92 | - | 69,58 | 20.07.18 | Hist. Kurse » | ||
| | 69,18 € | +0,41% | 68,90 € | 50 | 4.438 | 69,02 | - | 69,54 | 20.07.18 | Hist. Kurse » | ||
| | 69,3935 € | +0,17% | 69,2764 € | - | - | 69,2764 | - | 69,3935 | 22.07.18 | Hist. Kurse » | ||
| | 69,46 € | +0,29% | 69,26 € | 371.325 | 1.573.961 | 68,86 | - | 69,66 | 20.07.18 | Hist. Kurse » | ||
| | 69,50 € | +0,06% | 69,46 € | 3.130 | 5.290 | 69,06 | - | 69,50 | 20.07.18 | Hist. Kurse » | ||
| | 69,20 € | G | +0,55% | 68,82 € | 0 | 3.124 | 68,74 | - | 69,64 | 20.07.18 | Hist. Kurse » | |
| | 69,30 € | +0,73% | 68,80 € | 65 | 1.587 | 69,08 | - | 69,48 | 20.07.18 | Hist. Kurse » | ||
| | 69,22 € | -0,32% | 69,44 € | 300 | 300 | 69,06 | - | 69,22 | 20.07.18 | Hist. Kurse » | ||
| | 69,10 € | +0,20% | 68,96 € | 210 | 245 | 69,04 | - | 69,50 | 20.07.18 | Hist. Kurse » | ||
| | 69,32 € | G | -0,14% | 69,42 € | 0 | 185 | 69,02 | - | 69,54 | 20.07.18 | Hist. Kurse » | |
| | 77,75 $ | -2,04% | 79,37 $ | 100 | 100 | 77,75 | - | 77,75 | 13.07.18 | Hist. Kurse » | ||
| | 69,28 € | -T | +0,29% | 69,08 € | 0 | 35 | 69,06 | - | 69,54 | 20.07.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 69,313 € | 69,474 € | 0 | 0,23% | 22.07.18 | |
| | 250 | 69,16 € | 69,40 € | 250 | 0,35% | 20.07.18 | |
| | 1 | 69,18 € | 69,44 € | 1 | 0,38% | 20.07.18 | |
| | 200 | 69,22 € | 69,36 € | 200 | 0,20% | 20.07.18 | |
| | 300 | 69,22 € | 69,38 € | 300 | 0,23% | 20.07.18 | |
| | 250 | 69,16 € | 69,38 € | 206 | 0,32% | 20.07.18 | |
| | | | | | | |||||||
Zum Seitenanfang