 |
| |
Fresenius Handelsplätze
| 61,96 € | -0,58% | -0,36 € |
11:20:28 Uhr Xetra | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol:
FRE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 61,92 € | -0,86% | 62,46 € | 100 | 10.993 | 61,78 - 62,38 | 11:29:35 | Hist. Kurse | ||
| | 61,86 € | -0,67% | 62,28 € | 25 | 1.455 | 61,78 - 62,28 | 10:50:22 | Hist. Kurse | ||
| | 61,96 € | -0,69% | 62,388 € | 0 | 0 | 61,74 - 62,388 | 11:35:14 | Hist. Kurse | ||
| Xetra | 61,96 € | -0,58% | 62,32 € | 92 | 241.762 | 61,74 - 62,30 | 11:20:28 | Hist. Kurse | ||
| Stuttgart | 61,96 € | G | -0,55% | 62,30 € | 0 | 2.950 | 61,78 - 62,28 | 11:20:07 | Hist. Kurse | |
| Frankfurt | 61,84 € | -0,61% | 62,22 € | 25 | 134 | 61,84 - 62,34 | 10:49:07 | Hist. Kurse | ||
| München | 62,22 € | -0,61% | 62,60 € | 45 | 113 | 62,22 - 62,22 | 08:13:44 | Hist. Kurse | ||
| Berlin | 61,82 € | -T | -0,64% | 62,22 € | 0 | 21 | 61,82 - 62,38 | 10:55:25 | Hist. Kurse | |
| Hannover | 62,22 € | -0,58% | 62,58 € | 17 | 17 | 62,22 - 62,22 | 08:02:23 | Hist. Kurse | ||
| Düsseldorf | 61,78 € | G | -0,87% | 62,32 € | 0 | 0 | 61,78 - 62,22 | 11:00:23 | Hist. Kurse | |
| Hamburg | 62,22 € | G | +0,52% | 61,90 € | 0 | 0 | 62,22 - 62,22 | 08:09:27 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 850 | 61,96 € | 61,96 € | 500 | 0,00% | 11:35:31 | |
| | 800 | 61,94 € | 61,96 € | 400 | 0,03% | 11:35:30 | |
| | 0 | 61,941 € | 61,979 € | 0 | 0,06% | 11:35:14 | |
| | 675 | 61,98 € | 61,98 € | 675 | 0,00% | 11:20:29 | |
| | 500 | 61,96 € | 61,96 € | 500 | 0,00% | 11:20:28 | |
| | 194 | 61,96 € | 61,98 € | 1.544 | 0,03% | 11:20:31 | |
| | 172 | 61,96 € | 61,98 € | 900 | 0,03% | 11:20:30 | |
| | 172 | 61,96 € | 61,98 € | 900 | 0,03% | 11:20:31 | |
| | 1.282 | 61,94 € | 61,98 € | 2.262 | 0,06% | 11:20:28 | |
| | 808 | 61,94 € | 61,98 € | 807 | 0,06% | 11:20:31 | |
| | 323 | 61,94 € | 61,98 € | 323 | 0,06% | 11:20:31 | |
| | | | | | | |||||||
Zum Seitenanfang