Top-News
Orderbuch Freenet Aktie
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol:
FNTN
Typ: Aktie
Orderbuch, Stand 17:35:22
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:22 | 26,78 € | 131.282 | 3,52 M € | 465.304 | 12,5 M € | ||
| 17:35:22 | 26,78 € | 131.282 | 3,52 M € | 334.022 | 8,94 M € | ||
| 17:29:33 | 26,80 € | 31 | 831 € | 202.740 | 5,43 M € | ||
| 17:29:33 | 26,80 € | 1.034 | 27.711 € | 202.709 | 5,43 M € | ||
| 17:29:33 | 26,80 € | 425 | 11.390 € | 201.675 | 5,40 M € | ||
| 17:29:24 | 26,78 € | 938 | 25.120 € | 201.250 | 5,39 M € | ||
| 17:29:24 | 26,80 € | 1.062 | 28.462 € | 200.312 | 5,36 M € | ||
| 17:27:30 | 26,82 € | 1.021 | 27.383 € | 199.250 | 5,33 M € | ||
| 17:27:30 | 26,82 € | 322 | 8.636 € | 198.229 | 5,31 M € | ||
| 17:27:30 | 26,82 € | 315 | 8.448 € | 197.907 | 5,30 M € | ||
| 17:27:30 | 26,82 € | 969 | 25.989 € | 197.592 | 5,29 M € | ||
| 17:27:30 | 26,82 € | 11 | 295 € | 196.623 | 5,26 M € | ||
| 17:27:30 | 26,82 € | 1.078 | 28.912 € | 196.612 | 5,26 M € | ||
| 17:25:06 | 26,82 € | 187 | 5.015 € | 195.534 | 5,23 M € | ||
| 17:25:06 | 26,80 € | 679 | 18.197 € | 195.347 | 5,23 M € | ||
| 17:25:06 | 26,80 € | 1.000 | 26.800 € | 194.668 | 5,21 M € | ||
| 17:24:51 | 26,82 € | 432 | 11.586 € | 193.668 | 5,18 M € | ||
| 17:24:51 | 26,82 € | 432 | 11.586 € | 193.236 | 5,17 M € | ||
| 17:24:51 | 26,82 € | 473 | 12.686 € | 192.804 | 5,16 M € | ||
| 17:24:02 | 26,82 € | 16 | 429 € | 192.331 | 5,15 M € | ||
| 17:24:02 | 26,82 € | 102 | 2.736 € | 192.315 | 5,15 M € | ||
| 17:24:02 | 26,82 € | 102 | 2.736 € | 192.213 | 5,14 M € | ||
| 17:24:02 | 26,82 € | 119 | 3.192 € | 192.111 | 5,14 M € | ||
| 17:24:02 | 26,82 € | 93 | 2.494 € | 191.992 | 5,14 M € | ||
| 17:24:02 | 26,82 € | 303 | 8.126 € | 191.899 | 5,14 M € | ||
| 17:23:45 | 26,82 € | 806 | 21.617 € | 191.596 | 5,13 M € | ||
| 17:23:12 | 26,82 € | 550 | 14.751 € | 190.790 | 5,11 M € | ||
| 17:22:17 | 26,80 € | 140 | 3.752 € | 190.240 | 5,09 M € | ||
| 17:22:17 | 26,80 € | 684 | 18.331 € | 190.100 | 5,09 M € | ||
| 17:17:08 | 26,78 € | 4 | 107 € | 189.416 | 5,07 M € | ||
| 17:17:08 | 26,78 € | 37 | 991 € | 189.412 | 5,07 M € | ||
| 17:17:03 | 26,80 € | 44 | 1.179 € | 189.375 | 5,07 M € | ||
| 17:16:01 | 26,76 € | 942 | 25.208 € | 189.331 | 5,07 M € | ||
| 17:15:00 | 26,78 € | 617 | 16.523 € | 188.389 | 5,04 M € | ||
| 17:14:48 | 26,78 € | 4 | 107 € | 187.772 | 5,02 M € | ||
| 17:13:58 | 26,78 € | 586 | 15.693 € | 187.768 | 5,02 M € | ||
| 17:06:11 | 26,78 € | 100 | 2.678 € | 187.182 | 5,01 M € | ||
| 17:02:44 | 26,76 € | 252 | 6.744 € | 187.082 | 5,01 M € | ||
| 17:01:22 | 26,76 € | 49 | 1.311 € | 186.830 | 5,00 M € | ||
| 17:01:21 | 26,76 € | 157 | 4.201 € | 186.781 | 5,00 M € | ||
| 17:01:21 | 26,76 € | 127 | 3.399 € | 186.624 | 4,99 M € | ||
| 17:01:21 | 26,76 € | 163 | 4.362 € | 186.497 | 4,99 M € | ||
| 17:01:21 | 26,76 € | 338 | 9.045 € | 186.334 | 4,99 M € | ||
| 16:59:03 | 26,78 € | 1 | 27 € | 185.996 | 4,98 M € | ||
| 16:59:03 | 26,78 € | 139 | 3.722 € | 185.995 | 4,98 M € | ||
| 16:55:03 | 26,76 € | 1.122 | 30.025 € | 185.856 | 4,97 M € | ||
| 16:55:03 | 26,76 € | 654 | 17.501 € | 184.734 | 4,94 M € | ||
| 16:55:03 | 26,78 € | 216 | 5.784 € | 184.080 | 4,93 M € | ||
| 16:54:09 | 26,76 € | 599 | 16.029 € | 183.864 | 4,92 M € | ||
| 16:54:07 | 26,78 € | 1.021 | 27.342 € | 183.265 | 4,90 M € | ||
| 16:54:07 | 26,78 € | 800 | 21.424 € | 182.244 | 4,88 M € | ||
| 16:49:45 | 26,74 € | 475 | 12.702 € | 181.444 | 4,86 M € | ||
| 16:46:17 | 26,76 € | 606 | 16.217 € | 180.969 | 4,84 M € | ||
| 16:44:26 | 26,76 € | 15 | 401 € | 180.363 | 4,83 M € | ||
| 16:43:05 | 26,74 € | 1.767 | 47.250 € | 180.348 | 4,83 M € | ||
| 16:41:02 | 26,76 € | 1.196 | 32.005 € | 178.581 | 4,78 M € | ||
| 16:32:35 | 26,74 € | 651 | 17.408 € | 177.385 | 4,75 M € | ||
| 16:31:00 | 26,72 € | 232 | 6.199 € | 176.734 | 4,73 M € | ||
| 16:26:30 | 26,70 € | 785 | 20.960 € | 176.502 | 4,72 M € | ||
| 16:23:45 | 26,72 € | 955 | 25.518 € | 175.717 | 4,70 M € | ||
| 16:23:45 | 26,72 € | 152 | 4.061 € | 174.762 | 4,68 M € | ||
| 16:23:44 | 26,70 € | 588 | 15.700 € | 174.610 | 4,67 M € | ||
| 16:23:44 | 26,70 € | 700 | 18.690 € | 174.022 | 4,66 M € | ||
| 16:23:44 | 26,70 € | 230 | 6.141 € | 173.322 | 4,64 M € | ||
| 16:14:48 | 26,68 € | 518 | 13.820 € | 173.092 | 4,63 M € | ||
| 16:14:48 | 26,68 € | 32 | 854 € | 172.574 | 4,62 M € | ||
| 16:14:48 | 26,68 € | 1.337 | 35.671 € | 172.542 | 4,62 M € | ||
| 16:12:16 | 26,70 € | 154 | 4.112 € | 171.205 | 4,58 M € | ||
| 16:12:16 | 26,70 € | 594 | 15.860 € | 171.051 | 4,58 M € | ||
| 16:04:19 | 26,70 € | 377 | 10.066 € | 170.457 | 4,56 M € | ||
| 16:04:19 | 26,72 € | 4.053 | 108 T € | 170.080 | 4,55 M € | ||
| 16:04:19 | 26,70 € | 2.607 | 70 T € | 166.027 | 4,44 M € | ||
| 16:04:19 | 26,70 € | 50 | 1.335 € | 163.420 | 4,37 M € | ||
| 16:03:03 | 26,68 € | 153 | 4.082 € | 163.370 | 4,37 M € | ||
| 16:03:02 | 26,68 € | 210 | 5.603 € | 163.217 | 4,37 M € | ||
| 16:03:02 | 26,68 € | 594 | 15.848 € | 163.007 | 4,36 M € | ||
| 16:03:02 | 26,68 € | 294 | 7.844 € | 162.413 | 4,35 M € | ||
| 16:03:02 | 26,68 € | 181 | 4.829 € | 162.119 | 4,34 M € | ||
| 15:56:05 | 26,70 € | 51 | 1.362 € | 161.938 | 4,33 M € | ||
| 15:56:05 | 26,70 € | 594 | 15.860 € | 161.887 | 4,33 M € | ||
| 15:56:05 | 26,70 € | 55 | 1.469 € | 161.293 | 4,32 M € | ||
| 15:56:05 | 26,70 € | 99 | 2.643 € | 161.238 | 4,32 M € | ||
| 15:56:05 | 26,70 € | 55 | 1.469 € | 161.139 | 4,31 M € | ||
| 15:56:05 | 26,70 € | 3.290 | 88 T € | 161.084 | 4,31 M € | ||
| 15:56:05 | 26,68 € | 289 | 7.711 € | 157.794 | 4,22 M € | ||
| 15:55:39 | 26,66 € | 26 | 693 € | 157.505 | 4,22 M € | ||
| 15:55:39 | 26,66 € | 2.680 | 71 T € | 157.479 | 4,22 M € | ||
| 15:55:39 | 26,64 € | 1.170 | 31.169 € | 154.799 | 4,14 M € | ||
| 15:55:37 | 26,66 € | 17 | 453 € | 153.629 | 4,11 M € | ||
| 15:55:37 | 26,66 € | 3.455 | 92 T € | 153.612 | 4,11 M € | ||
| 15:55:37 | 26,66 € | 3.859 | 103 T € | 150.157 | 4,02 M € | ||
| 15:52:32 | 26,68 € | 159 | 4.242 € | 146.298 | 3,92 M € | ||
| 15:49:00 | 26,68 € | 150 | 4.002 € | 146.139 | 3,91 M € | ||
| 15:49:00 | 26,68 € | 157 | 4.189 € | 145.989 | 3,91 M € | ||
| 15:48:18 | 26,70 € | 374 | 9.986 € | 145.832 | 3,90 M € | ||
| 15:46:26 | 26,68 € | 152 | 4.055 € | 145.458 | 3,89 M € | ||
| 15:43:41 | 26,72 € | 60 | 1.603 € | 145.306 | 3,89 M € | ||
| 15:43:41 | 26,70 € | 623 | 16.634 € | 145.246 | 3,89 M € | ||
| 15:42:59 | 26,70 € | 802 | 21.413 € | 144.623 | 3,87 M € | ||
| 15:40:53 | 26,68 € | 511 | 13.633 € | 143.821 | 3,85 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
