Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:34
| 25,92 € | | 386 | | 10.005 € | 257.927 | 6,66 M € |
17:35:34
| 25,92 € | | 386 | | 10.005 € | 257.541 | 6,65 M € |
17:35:22
| 25,92 € | | 146.393 | | 3,79 M € | 257.155 | 6,64 M € |
17:29:24
| 25,80 € | | 36 | | 929 € | 110.762 | 2,85 M € |
17:29:20
| 25,80 € | | 355 | | 9.159 € | 110.726 | 2,85 M € |
17:29:04
| 25,80 € | | 358 | | 9.236 € | 110.371 | 2,84 M € |
17:29:04
| 25,80 € | | 775 | | 19.995 € | 110.013 | 2,83 M € |
17:26:00
| 25,78 € | | 486 | | 12.529 € | 109.238 | 2,81 M € |
17:24:07
| 25,76 € | | 300 | | 7.728 € | 108.752 | 2,80 M € |
17:22:16
| 25,78 € | | 444 | | 11.446 € | 108.452 | 2,79 M € |
17:20:19
| 25,80 € | | 1.992 | | 51 T € | 108.008 | 2,78 M € |
17:20:19
| 25,78 € | | 88 | | 2.269 € | 106.016 | 2,73 M € |
17:20:19
| 25,78 € | | 77 | | 1.985 € | 105.928 | 2,72 M € |
17:19:01
| 25,78 € | | 10 | | 258 € | 105.851 | 2,72 M € |
17:15:12
| 25,78 € | | 333 | | 8.585 € | 105.841 | 2,72 M € |
17:15:12
| 25,78 € | | 221 | | 5.697 € | 105.508 | 2,71 M € |
17:10:37
| 25,78 € | | 100 | | 2.578 € | 105.287 | 2,71 M € |
17:10:27
| 25,78 € | | 140 | | 3.609 € | 105.187 | 2,70 M € |
17:10:27
| 25,78 € | | 731 | | 18.845 € | 105.047 | 2,70 M € |
17:09:07
| 25,76 € | | 9 | | 232 € | 104.316 | 2,68 M € |
17:06:59
| 25,76 € | | 46 | | 1.185 € | 104.307 | 2,68 M € |
16:54:20
| 25,76 € | | 153 | | 3.941 € | 104.261 | 2,68 M € |
16:54:19
| 25,76 € | | 79 | | 2.035 € | 104.108 | 2,68 M € |
16:51:10
| 25,76 € | | 347 | | 8.939 € | 104.029 | 2,67 M € |
16:48:38
| 25,78 € | | 328 | | 8.456 € | 103.682 | 2,67 M € |
16:48:38
| 25,78 € | | 160 | | 4.125 € | 103.354 | 2,66 M € |
16:47:20
| 25,76 € | | 1.550 | | 39.928 € | 103.194 | 2,65 M € |
16:45:32
| 25,78 € | | 1.308 | | 33.720 € | 101.644 | 2,61 M € |
16:45:16
| 25,78 € | | 99 | | 2.552 € | 100.336 | 2,58 M € |
16:45:16
| 25,76 € | | 137 | | 3.529 € | 100.237 | 2,58 M € |
16:45:16
| 25,78 € | | 363 | | 9.358 € | 100.100 | 2,57 M € |
16:45:15
| 25,78 € | | 157 | | 4.047 € | 99.737 | 2,56 M € |
16:43:53
| 25,76 € | | 14 | | 361 € | 99.580 | 2,56 M € |
16:43:53
| 25,76 € | | 92 | | 2.370 € | 99.566 | 2,56 M € |
16:43:42
| 25,74 € | | 638 | | 16.422 € | 99.474 | 2,56 M € |
16:43:42
| 25,74 € | | 1.308 | | 33.668 € | 98.836 | 2,54 M € |
16:43:36
| 25,76 € | | 888 | | 22.875 € | 97.528 | 2,51 M € |
16:43:35
| 25,74 € | | 94 | | 2.420 € | 96.640 | 2,48 M € |
16:43:35
| 25,74 € | | 305 | | 7.851 € | 96.546 | 2,48 M € |
16:43:35
| 25,74 € | | 13 | | 335 € | 96.241 | 2,47 M € |
16:42:13
| 25,72 € | | 9 | | 231 € | 96.228 | 2,47 M € |
16:35:37
| 25,72 € | | 106 | | 2.726 € | 96.219 | 2,47 M € |
16:30:00
| 25,72 € | | 124 | | 3.189 € | 96.113 | 2,47 M € |
16:28:13
| 25,74 € | | 151 | | 3.887 € | 95.989 | 2,47 M € |
16:27:23
| 25,76 € | | 79 | | 2.035 € | 95.838 | 2,46 M € |
16:24:16
| 25,76 € | | 364 | | 9.377 € | 95.759 | 2,46 M € |
16:24:16
| 25,76 € | | 733 | | 18.882 € | 95.395 | 2,45 M € |
16:17:04
| 25,74 € | | 52 | | 1.338 € | 94.662 | 2,43 M € |
16:16:46
| 25,72 € | | 106 | | 2.726 € | 94.610 | 2,43 M € |
16:16:46
| 25,72 € | | 266 | | 6.842 € | 94.504 | 2,43 M € |
16:16:46
| 25,72 € | | 184 | | 4.732 € | 94.238 | 2,42 M € |
16:14:34
| 25,70 € | | 503 | | 12.927 € | 94.054 | 2,42 M € |
16:10:05
| 25,72 € | | 588 | | 15.123 € | 93.551 | 2,41 M € |
16:06:14
| 25,74 € | | 176 | | 4.530 € | 92.963 | 2,39 M € |
16:06:14
| 25,76 € | | 299 | | 7.702 € | 92.787 | 2,39 M € |
16:01:20
| 25,76 € | | 537 | | 13.833 € | 92.488 | 2,38 M € |
16:00:17
| 25,74 € | | 92 | | 2.368 € | 91.951 | 2,36 M € |
15:50:18
| 25,72 € | | 15 | | 386 € | 91.859 | 2,36 M € |
15:50:18
| 25,72 € | | 203 | | 5.221 € | 91.844 | 2,36 M € |
15:50:02
| 25,72 € | | 459 | | 11.805 € | 91.641 | 2,36 M € |
15:50:02
| 25,72 € | | 267 | | 6.867 € | 91.182 | 2,34 M € |
15:47:46
| 25,70 € | | 62 | | 1.593 € | 90.915 | 2,34 M € |
15:47:46
| 25,70 € | | 325 | | 8.353 € | 90.853 | 2,34 M € |
15:46:38
| 25,72 € | | 121 | | 3.112 € | 90.528 | 2,33 M € |
15:46:38
| 25,74 € | | 53 | | 1.364 € | 90.407 | 2,32 M € |
15:41:05
| 25,72 € | | 2 | | 51 € | 90.354 | 2,32 M € |
15:40:16
| 25,74 € | | 421 | | 10.837 € | 90.352 | 2,32 M € |
15:40:00
| 25,74 € | | 224 | | 5.766 € | 89.931 | 2,31 M € |
15:40:00
| 25,74 € | | 270 | | 6.950 € | 89.707 | 2,31 M € |
15:40:00
| 25,74 € | | 224 | | 5.766 € | 89.437 | 2,30 M € |
15:40:00
| 25,74 € | | 86 | | 2.214 € | 89.213 | 2,29 M € |
15:39:05
| 25,76 € | | 5 | | 129 € | 89.127 | 2,29 M € |
15:35:26
| 25,76 € | | 3 | | 77 € | 89.122 | 2,29 M € |
15:35:26
| 25,76 € | | 24 | | 618 € | 89.119 | 2,29 M € |
15:33:44
| 25,76 € | | 418 | | 10.768 € | 89.095 | 2,29 M € |
15:31:03
| 25,74 € | | 152 | | 3.912 € | 88.677 | 2,28 M € |
15:30:58
| 25,74 € | | 107 | | 2.754 € | 88.525 | 2,28 M € |
15:30:31
| 25,74 € | | 138 | | 3.552 € | 88.418 | 2,27 M € |
15:30:30
| 25,76 € | | 26 | | 670 € | 88.280 | 2,27 M € |
15:26:07
| 25,76 € | | 83 | | 2.138 € | 88.254 | 2,27 M € |
15:22:03
| 25,74 € | | 229 | | 5.894 € | 88.171 | 2,27 M € |
15:21:34
| 25,74 € | | 107 | | 2.754 € | 87.942 | 2,26 M € |
15:20:06
| 25,74 € | | 141 | | 3.629 € | 87.835 | 2,26 M € |
15:19:05
| 25,76 € | | 30 | | 773 € | 87.694 | 2,25 M € |
15:19:05
| 25,76 € | | 21 | | 541 € | 87.664 | 2,25 M € |
15:12:43
| 25,76 € | | 102 | | 2.628 € | 87.643 | 2,25 M € |
15:12:26
| 25,76 € | | 93 | | 2.396 € | 87.541 | 2,25 M € |
15:12:26
| 25,76 € | | 242 | | 6.234 € | 87.448 | 2,25 M € |
15:12:19
| 25,78 € | | 336 | | 8.662 € | 87.206 | 2,24 M € |
15:11:42
| 25,78 € | | 50 | | 1.289 € | 86.870 | 2,23 M € |
15:11:34
| 25,78 € | | 141 | | 3.635 € | 86.820 | 2,23 M € |
15:11:34
| 25,78 € | | 960 | | 24.749 € | 86.679 | 2,23 M € |
15:11:32
| 25,78 € | | 8 | | 206 € | 85.719 | 2,20 M € |
15:11:32
| 25,78 € | | 1.368 | | 35.267 € | 85.711 | 2,20 M € |
15:10:45
| 25,76 € | | 100 | | 2.576 € | 84.343 | 2,17 M € |
15:10:45
| 25,74 € | | 44 | | 1.133 € | 84.243 | 2,17 M € |
15:10:45
| 25,74 € | | 772 | | 19.871 € | 84.199 | 2,16 M € |
15:10:12
| 25,72 € | | 1.000 | | 25.720 € | 83.427 | 2,14 M € |
15:09:54
| 25,76 € | | 322 | | 8.295 € | 82.427 | 2,12 M € |
15:08:42
| 25,72 € | | 192 | | 4.938 € | 82.105 | 2,11 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen