über 4% IM PLUS
The Nasdaq-100 Pre-Market Indicator is calculated from 8:15 to 9:30 a.m. ET. Please refresh your browser to update the data.
Changes to the PMI Table
Learn more about the PMI (PDF file)
Nasdaq-100 Pre-Market IndicatorSM Value
Current Value Net Change % Change
1432.11 61.36 4.48
1370.75
Nasdaq-100
4/4/2001
4:00 PM Close
Time
Click on the symbol for detailed Pre-Market Activity Company Name
Symbol 4/4/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $4.75 $4.7344 0.33% 8:15AM
4/5/2001
ADC Telecommunications, Inc.
ADCT $6.7188 $7.0313 4.65% 8:19AM
4/5/2001
Adelphia Communications Corporation
ADLAC $35.125 $35.375 0.71% 8:18AM
4/5/2001
Adobe Systems Incorporated
ADBE $29.52 $30.97 4.91% 8:20AM
4/5/2001
Altera Corporation
ALTR $19.75 $20.5625 4.11% 8:20AM
4/5/2001
Amazon.com, Inc.
AMZN $8.4 $8.83 5.12% 8:22AM
4/5/2001
Amgen Inc.
AMGN $55 $55.9531 1.73% 8:12AM
4/5/2001
Apple Computer, Inc.
AAPL $19.5 $21.04 7.90% 8:18AM
4/5/2001
Applied Materials, Inc.
AMAT $37.8125 $39.5 4.46% 8:21AM
4/5/2001
Applied Micro Circuits Corporation
AMCC $11.3125 $12.5 10.50% 8:21AM
4/5/2001
Ariba, Inc.
ARBA $4.8125 $5.3125 10.39% 8:21AM
4/5/2001
At Home Corporation
ATHM $3.33 $3.7 11.11% 8:18AM
4/5/2001
Atmel Corporation
ATML $7.8438 $8.375 6.77% 8:21AM
4/5/2001
BEA Systems, Inc.
BEAS $20.6875 $24 16.01% 8:21AM
4/5/2001
Bed Bath & Beyond Inc.
BBBY $24.625 $25.875 5.08% 8:19AM
4/5/2001
Biogen, Inc.
BGEN $58.0625 $58.3594 0.51% 8:20AM
4/5/2001
Biomet, Inc.
BMET $37.4375 $37.4688 0.08% 8:18AM
4/5/2001
Broadcom Corporation
BRCM $21.37 $23 7.63% 8:21AM
4/5/2001
BroadVision, Inc.
BVSN $2.9375 $3.3125 12.77% 8:21AM
4/5/2001
Brocade Communications Systems, Inc.
BRCD $17.97 $19.06 6.07% 8:21AM
4/5/2001
Check Point Software Technologies Ltd.
CHKP $42.5781 $46 8.04% 8:21AM
4/5/2001
Chiron Corporation
CHIR $40.6875 $40.7969 0.27% 8:20AM
4/5/2001
CIENA Corporation
CIEN $35 $38.375 9.64% 8:21AM
4/5/2001
Cisco Systems, Inc.
CSCO $13.6875 $14.4844 5.82% 8:21AM
4/5/2001
Citrix Systems, Inc.
CTXS $18.1875 $18.8906 3.87% 8:12AM
4/5/2001
CMGI, Inc.
CMGI $1.87 $2.07 10.70% 8:21AM
4/5/2001
CNET Networks, Inc.
CNET $9.2813 $9.3125 0.34% 8:15AM
4/5/2001
Comcast Corporation
CMCSK $39.5 $38.75 1.90% 8:14AM
4/5/2001
Comverse Technology, Inc.
CMVT $45.82 $48.12 5.02% 8:16AM
4/5/2001
Concord EFS, Inc.
CEFT $38.1875 $38.2188 0.08% 8:02AM
4/5/2001
Costco Wholesale Corporation
COST $35 $35.1875 0.54% 8:08AM
4/5/2001
Dell Computer Corporation
DELL $22.1875 $24 8.17% 8:21AM
4/5/2001
eBay Inc.
EBAY $30.375 $33.75 11.11% 8:21AM
4/5/2001
Electronic Arts Inc.
ERTS $48.375 $50.0625 3.49% 8:21AM
4/5/2001
Exodus Communications, Inc.
EXDS $5.9375 $6.625 11.58% 8:21AM
4/5/2001
Fiserv, Inc.
FISV $45.8125 $46.4219 1.33% 8:13AM
4/5/2001
Flextronics International Ltd.
FLEX $13 $14.1875 9.13% 8:20AM
4/5/2001
Gemstar-TV Guide International Inc.
GMST $23.375 $24.8125 6.15% 8:17AM
4/5/2001
Genzyme General
GENZ $86.47 $86.72 0.29% 8:15AM
4/5/2001
Human Genome Sciences, Inc.
HGSI $39.1875 $40.9531 4.51% 8:21AM
4/5/2001
i2 Technologies, Inc.
ITWO $14.1875 $15.375 8.37% 8:18AM
4/5/2001
Immunex Corporation
IMNX $12.75 $13 1.96% 8:18AM
4/5/2001
Inktomi Corporation
INKT $2.9 $3.21 10.69% 8:18AM
4/5/2001
Intel Corporation
INTC $22.625 $24 6.08% 8:21AM
4/5/2001
Intuit Inc.
INTU $24.875 $25.5625 2.76% 8:19AM
4/5/2001
JDS Uniphase Corporation
JDSU $13.7344 $15.125 10.12% 8:21AM
4/5/2001
Juniper Networks, Inc.
JNPR $29.19 $32.6 11.68% 8:21AM
4/5/2001
KLA-Tencor Corporation
KLAC $32.75 $34 3.82% 8:18AM
4/5/2001
Level 3 Communications, Inc.
LVLT $9.6563 $10.1875 5.50% 8:16AM
4/5/2001
Linear Technology Corporation
LLTC $33.9531 $34.5938 1.89% 8:20AM
4/5/2001
LM Ericsson Telephone Company
ERICY $5.1094 $5.4375 6.42% 8:15AM
4/5/2001
Maxim Integrated Products, Inc.
MXIM $34.92 $35.25 0.95% 8:14AM
4/5/2001
McLeodUSA Incorporated
MCLD $6.4688 $6.4844 0.24% 8:03AM
4/5/2001
MedImmune, Inc.
MEDI $29.8125 $30 0.63% 8:14AM
4/5/2001
Mercury Interactive Corporation
MERQ $31.875 $34.5 8.24% 8:18AM
4/5/2001
Metromedia Fiber Network, Inc.
MFNX $3.56 $3.99 12.08% 8:20AM
4/5/2001
Microchip Technology Incorporated
MCHP $22.4375 $22.4688 0.14% 8:02AM
4/5/2001
Microsoft Corporation
MSFT $51.9375 $54 3.97% 8:21AM
4/5/2001
Millennium Pharmaceuticals, Inc.
MLNM $25.06 $26.27 4.83% 8:21AM
4/5/2001
Molex Incorporated
MOLX $34 $34.0938 0.28% 8:17AM
4/5/2001
Network Appliance, Inc.
NTAP $11.8125 $13.0313 10.32% 8:22AM
4/5/2001
Nextel Communications, Inc.
NXTL $11.4375 $11.8125 3.28% 8:16AM
4/5/2001
Novell, Inc.
NOVL $4.0625 $4.25 4.62% 8:19AM
4/5/2001
Novellus Systems, Inc.
NVLS $33.875 $35.0938 3.60% 8:19AM
4/5/2001
Oracle Corporation
ORCL $13.66 $14.46 5.86% 8:21AM
4/5/2001
PACCAR Inc
PCAR $44.125 $44.2188 0.21% 8:02AM
4/5/2001
Palm, Inc.
PALM $5.9688 $6.25 4.71% 8:21AM
4/5/2001
Parametric Technology Corporation
PMTC $8.3125 $8.2813 0.38% 8:17AM
4/5/2001
Paychex, Inc.
PAYX $36.75 $36.8438 0.26% 8:16AM
4/5/2001
PeopleSoft, Inc.
PSFT $21.5625 $22.3281 3.55% 8:14AM
4/5/2001
PMC - Sierra, Inc.
PMCS $19.12 $20.63 7.90% 8:19AM
4/5/2001
QLogic Corporation
QLGC $18.1875 $19.625 7.90% 8:21AM
4/5/2001
QUALCOMM Incorporated
QCOM $43.875 $46.125 5.13% 8:21AM
4/5/2001
Rational Software Corporation
RATL $14.4375 $15.25 5.63% 8:17AM
4/5/2001
RealNetworks, Inc.
RNWK $6.9688 $7.1563 2.69% 8:19AM
4/5/2001
RF Micro Devices, Inc.
RFMD $9.0625 $9.5469 5.35% 8:13AM
4/5/2001
Sanmina Corporation
SANM $17.875 $18.3438 2.62% 8:08AM
4/5/2001
Siebel Systems, Inc.
SEBL $23.88 $25.81 8.08% 8:21AM
4/5/2001
Smurfit-Stone Container Corporation
SSCC $13.13 $13.14 0.08% 8:14AM
4/5/2001
Staples, Inc.
SPLS $14.4375 $14.4063 0.22% 8:02AM
4/5/2001
Starbucks Corporation
SBUX $40.9375 $41.25 0.76% 8:05AM
4/5/2001
Sun Microsystems, Inc.
SUNW $13.86 $14.63 5.56% 8:21AM
4/5/2001
Tellabs, Inc.
TLAB $37 $38.1875 3.21% 8:04AM
4/5/2001
TMP Worldwide Inc.
TMPW $30.625 $31.2969 2.19% 8:13AM
4/5/2001
USA Networks, Inc.
USAI $23 $23.0625 0.27% 8:02AM
4/5/2001
VeriSign, Inc.
VRSN $30.75 $32.75 6.50% 8:21AM
4/5/2001
VERITAS Software Corporation
VRTS $39.45 $42.2 6.97% 8:21AM
4/5/2001
Vitesse Semiconductor Corporation
VTSS $15.9375 $17 6.67% 8:16AM
4/5/2001
VoiceStream Wireless Corporation
VSTR $92.5625 $97.3125 5.13% 8:14AM
4/5/2001
WorldCom, Inc.
WCOM $17.4375 $18 3.23% 8:22AM
4/5/2001
Xilinx, Inc.
XLNX $30.375 $31.75 4.53% 8:20AM
4/5/2001
Yahoo! Inc.
YHOO $12.4375 $15.125 21.61% 8:21AM
4/5/2001
Abgenix, Inc.
ABGX $18.4375
Cintas Corporation
CTAS $37.3
Compuware Corporation
CPWR $8.8125
Conexant Systems, Inc.
CNXT $7.2813
EchoStar Communications Corporation
DISH $25.8125
IDEC Pharmaceuticals Corporation
IDPH $35.75
PanAmSat Corporation
SPOT $36.625
XO Communications, Inc.
XOXO $2.7813
