VORBÖRSE NASDAQ=sehr übel

klecks1:

03.07.01 14:33

Company Name
Symbol 7/2/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
ADC Telecommunications, Inc.
ADCT $6.85 $6.92 1.02% 8:03AM
7/3/2001
Adelphia Communications Corporation
ADLAC $41.45 $41.43 0.05% 8:02AM
7/3/2001
Adobe Systems Incorporated
ADBE $46.95 $46.94 0.02% 8:14AM
7/3/2001
Altera Corporation
ALTR $29.36 $29.3 0.20% 8:24AM
7/3/2001
Amgen Inc.
AMGN $61.67 $61.67 unch 8:22AM
7/3/2001
Applied Materials, Inc.
AMAT $49.96 $49.85 0.22% 8:27AM
7/3/2001
Applied Micro Circuits Corporation
AMCC $16.85 $16.7 0.89% 8:06AM
7/3/2001
Ariba, Inc.
ARBA $6.72 $6.33 5.80% 8:29AM
7/3/2001
At Home Corporation
ATHM $2.05 $2.05 unch 8:22AM
7/3/2001
BEA Systems, Inc.
BEAS $31.36 $30.75 1.95% 8:30AM
7/3/2001
Bed Bath & Beyond Inc.
BBBY $30.41 $30.55 0.46% 8:28AM
7/3/2001
Biogen, Inc.
BGEN $52.9 $52.9 unch 8:24AM
7/3/2001
Broadcom Corporation
BRCM $42.91 $41.95 2.24% 8:26AM
7/3/2001
BroadVision, Inc.
BVSN $4.93 $3.8 22.92% 8:25AM
7/3/2001
Brocade Communications Systems, Inc.
BRCD $43.08 $42.65 1.00% 8:19AM
7/3/2001
Check Point Software Technologies Ltd.
CHKP $50.95 $45.95 9.81% 8:30AM
7/3/2001
CIENA Corporation
CIEN $36.63 $36.2 1.17% 8:27AM
7/3/2001
Cisco Systems, Inc.

CSCO $19.22 $19 1.14% 8:30AM
7/3/2001
Citrix Systems, Inc.
CTXS $35.01 $33.9 3.17% 8:13AM
7/3/2001
CMGI, Inc.
CMGI $2.9 $2.87 1.03% 8:15AM
7/3/2001
Comcast Corporation
CMCSK $43.04 $43.25 0.49% 8:01AM
7/3/2001
Compuware Corporation
CPWR $13.64 $13.5 1.03% 8:16AM
7/3/2001
Comverse Technology, Inc.
CMVT $57.1 $57.09 0.02% 8:02AM
7/3/2001
Concord EFS, Inc.
CEFT $54.69 $54.69 unch 8:02AM
7/3/2001
Dell Computer Corporation
DELL $26.87 $26.75 0.45% 8:28AM
7/3/2001
eBay Inc.
EBAY $68.17 $68.45 0.41% 8:26AM
7/3/2001
EchoStar Communications Corporation
DISH $29.49 $29.5 0.03% 8:05AM
7/3/2001
Exodus Communications, Inc.
EXDS $1.79 $1.82 1.68% 8:30AM
7/3/2001
Fiserv, Inc.
FISV $61.54 $61.53 0.02% 8:02AM
7/3/2001
Flextronics International Ltd.
FLEX $26.07 $25 4.10% 8:29AM
7/3/2001
Genzyme General
GENZ $59.25 $59 0.42% 8:24AM
7/3/2001
Human Genome Sciences, Inc.
HGSI $58.8 $58.49 0.53% 8:20AM
7/3/2001
i2 Technologies, Inc.
ITWO $18.23 $16.35 10.31% 8:30AM
7/3/2001
IDEC Pharmaceuticals Corporation
IDPH $65.75 $68 3.42% 8:28AM
7/3/2001
Immunex Corporation
IMNX $16.91 $16.91 unch 8:25AM
7/3/2001
Intel Corporation
INTC $30.06 $29.8 0.86% 8:17AM
7/3/2001
Intuit Inc.
INTU $38.83 $38.82 0.03% 8:25AM
7/3/2001
JDS Uniphase Corporation
JDSU $12.96 $12.73 1.77% 8:30AM
7/3/2001
Juniper Networks, Inc.
JNPR $31.76 $31.25 1.61% 8:28AM
7/3/2001
Level 3 Communications, Inc.
LVLT $5.48 $5.5 0.36% 8:16AM
7/3/2001
LM Ericsson Telephone Company
ERICY $5.55 $5.55 unch 8:15AM
7/3/2001
McLeodUSA Incorporated
MCLD $4.17 $4.17 unch 8:14AM
7/3/2001
MedImmune, Inc.
MEDI $46.05 $46.04 0.02% 8:02AM
7/3/2001
Mercury Interactive Corporation
MERQ $59.99 $57.65 3.90% 8:25AM
7/3/2001
Metromedia Fiber Network, Inc.
MFNX $1.95 $1.95 unch 8:17AM
7/3/2001
Microsoft Corporation
MSFT $70.6 $70.3 0.42% 8:26AM
7/3/2001
Network Appliance, Inc.
NTAP $13.34 $13 2.55% 8:25AM
7/3/2001
NVIDIA Corporation
NVDA $88.64 $88.1 0.61% 8:14AM
7/3/2001
Oracle Corporation
ORCL $19.58 $19.4 0.92% 8:29AM
7/3/2001
Palm, Inc.
PALM $6.19 $6.17 0.32% 8:15AM
7/3/2001
Parametric Technology Corporation
PMTC $12.65 $12.64 0.08% 8:02AM
7/3/2001
PeopleSoft, Inc.
PSFT $47.76 $46.51 2.62% 8:30AM
7/3/2001
PMC - Sierra, Inc.
PMCS $30.18 $30 0.60% 8:16AM
7/3/2001
QLogic Corporation
QLGC $62.53 $61.55 1.57% 8:08AM
7/3/2001
QUALCOMM Incorporated
QCOM $57.87 $58.4 0.92% 8:30AM
7/3/2001
Rational Software Corporation
RATL $27.45 $23.7 13.66% 8:30AM
7/3/2001
RealNetworks, Inc.
RNWK $11.97 $11.98 0.08% 8:02AM
7/3/2001
RF Micro Devices, Inc.
RFMD $26.07 $25.6 1.80% 8:26AM
7/3/2001
Siebel Systems, Inc.
SEBL $49.53 $48.5 2.08% 8:29AM
7/3/2001
Sun Microsystems, Inc.
SUNW $15.77 $15.65 0.76% 8:29AM
7/3/2001
VeriSign, Inc.
VRSN $60.5 $57.5 4.96% 8:30AM
7/3/2001
VERITAS Software Corporation
VRTS $65.29 $64 1.98% 8:11AM
7/3/2001
Vitesse Semiconductor Corporation
VTSS $19.75 $19.54 1.06% 8:28AM
7/3/2001
WorldCom, Inc.
WCOM $14.81 $14.83 0.14% 8:27AM
7/3/2001
Xilinx, Inc.
XLNX $41.51 $41.19 0.77% 8:14AM
7/3/2001
XO Communications, Inc.
XOXO $1.89 $1.92 1.59% 8:02AM
7/3/2001
Yahoo! Inc.
YHOO $20.04 $19.79 1.25% 8:16AM
7/3/2001

Antworten

Melden

boomer:

US-Vorbörse nicht gut, aber auf meiner

03.07.01 14:38

#2

Watchliste "nur" so zwischen 0,02 und 2,48% (CMRC) im Minus!

Es besteht noch ein klein wenig Hoffnung, dass es nicht so schlimm wird in den USA!

Antworten

Melden

Kivi:

klecks

03.07.01 14:57

#3

Hattest du nicht was versprochen???
Ich bin enttäuscht. Grad von dir hätte ich sowas nicht erwartet. ;-)

So mit O.
-Kivi-

Antworten

Melden

Parocorp:

wenn sich das bild der letzten tage wiederholt

03.07.01 14:58

#4

sehen wir einen astreinen intradayreversal und schließen im plus. die indikatoren sind geteilt. die hälfte zeigt einen überkauften zusatand, der rest einen weiteren anstieg. sehr spannend heute!

PAROCORP

Antworten

Melden

boomer:

Stimmt, parocorp, allerdings spricht dagegen der

03.07.01 15:03

#5

halbe Handelstag und der morgige Feiertag.
Ich kann mich eigentlich immer nur wiederholen:
Von der Mentalität her gehen US-Händler nicht gern mit offenen Positionen
in bevorstehende Feiertage; sie stellen lieber glatt.
Donnerstag, Freitag wäre dann u.Ust. Nachholbedarf.
MfG

Antworten

Melden