Vorbörse Nasdaq

6/27/2001  
BroadVision, Inc.
BVSN $4.71  $4.9  4.03%  9:25AM
6/27/2001  
Brocade Communications Systems, Inc.
BRCD $38.31  $38.61  0.78%  9:28AM
6/27/2001  
Check Point Software Technologies Ltd.
CHKP $51.37  $52.28  1.77%  9:28AM
6/27/2001  
Chiron Corporation
CHIR $52.69  $52.69  unch  9:24AM
6/27/2001  
CIENA Corporation
CIEN $39.9  $40.2  0.75%  9:28AM
6/27/2001  
Cintas Corporation
CTAS $45.26  $45.2  0.13%  9:26AM
6/27/2001  
Cisco Systems, Inc.
CSCO $18.02  $18.07  0.28%  9:28AM
6/27/2001  
Citrix Systems, Inc.
CTXS $31.98  $31.98  unch  9:28AM
6/27/2001  
CMGI, Inc.
CMGI $2.94  $3.02  2.72%  9:28AM
6/27/2001  
CNET Networks, Inc.
CNET $11.21  $11.19  0.18%  9:21AM
6/27/2001  
Comcast Corporation
CMCSK $42.45  $42.4  0.12%  9:27AM
6/27/2001  
Compuware Corporation
CPWR $13.49  $13.48  0.07%  9:22AM
6/27/2001  
Comverse Technology, Inc.
CMVT $56.48  $56.45  0.05%  9:26AM
6/27/2001  
Concord EFS, Inc.
CEFT $55.01  $55.08  0.13%  9:28AM
6/27/2001  
Conexant Systems, Inc.
CNXT $7.64  $7.65  0.13%  9:26AM
6/27/2001  
Costco Wholesale Corporation
COST $40.34  $40.33  0.02%  9:10AM
6/27/2001  
Dell Computer Corporation
DELL $25  $25.1  0.40%  9:27AM
6/27/2001  
eBay Inc.
EBAY $68.36  $69  0.94%  9:26AM
6/27/2001  
EchoStar Communications Corporation
DISH $28.9  $28.75  0.52%  9:22AM
6/27/2001  
Electronic Arts Inc.
ERTS $53.9  $54.32  0.78%  9:27AM
6/27/2001  
Exodus Communications, Inc.
EXDS $2.11  $2.24  6.16%  9:28AM
6/27/2001  
Fiserv, Inc.
FISV $62.39  $62.3  0.14%  9:21AM
6/27/2001  
Flextronics International Ltd.
FLEX $23.99  $24.2  0.88%  9:28AM
6/27/2001  
Gemstar-TV Guide International Inc.
GMST $38.8  $38.96  0.41%  9:26AM
6/27/2001  
Genzyme General
GENZ $54.5  $54.65  0.28%  9:28AM
6/27/2001  
Human Genome Sciences, Inc.
HGSI $57.55  $58  0.78%  9:28AM
6/27/2001  
i2 Technologies, Inc.
ITWO $16.31  $16.38  0.43%  9:28AM
6/27/2001  
IDEC Pharmaceuticals Corporation
IDPH $62.84  $62.85  0.02%  9:28AM
6/27/2001  
Immunex Corporation
IMNX $16.52  $16.57  0.30%  9:28AM
6/27/2001  
Inktomi Corporation
INKT $9.26  $9.27  0.11%  9:25AM
6/27/2001  
Intel Corporation
INTC $28.97  $28.97  unch  9:28AM
6/27/2001  
Intuit Inc.
INTU $36.15  $35.75  1.11%  9:26AM
6/27/2001  
JDS Uniphase Corporation
JDSU $12.03  $12.12  0.75%  9:28AM
6/27/2001  
Juniper Networks, Inc.
JNPR $29.49  $30  1.73%  9:28AM
6/27/2001  
KLA-Tencor Corporation
KLAC $56.15  $55.79  0.64%  9:26AM
6/27/2001  
Level 3 Communications, Inc.
LVLT $5.2  $5.57  7.12%  9:28AM
6/27/2001  
Linear Technology Corporation
LLTC $43.25  $42.64  1.41%  9:28AM
6/27/2001  
LM Ericsson Telephone Company
ERICY $5.1  $5.26  3.14%  9:28AM
6/27/2001  
Maxim Integrated Products, Inc.
MXIM $42.61  $42.25  0.84%  9:28AM
6/27/2001  
McLeodUSA Incorporated
MCLD $3.5  $3.63  3.71%  9:28AM
6/27/2001  
MedImmune, Inc.
MEDI $45.75  $46.07  0.70%  9:26AM
6/27/2001  
Mercury Interactive Corporation
MERQ $53.71  $53.44  0.50%  9:28AM
6/27/2001  
Metromedia Fiber Network, Inc.
MFNX $2.24  $2.39  6.70%  9:28AM
6/27/2001  
Microchip Technology Incorporated
MCHP $27.81  $27.69  0.43%  9:22AM
6/27/2001  
Microsoft Corporation
MSFT $70.14  $69.86  0.40%  9:28AM
6/27/2001  
Millennium Pharmaceuticals, Inc.
MLNM $31.58  $31.9  1.01%  9:28AM
6/27/2001  
Molex Incorporated
MOLX $33.05  $32.9  0.45%  9:26AM
6/27/2001  
Network Appliance, Inc.
NTAP $12.38  $12.66  2.26%  9:28AM
6/27/2001  
Nextel Communications, Inc.
NXTL $15.53  $15.55  0.13%  9:27AM
6/27/2001  
Novell, Inc.
NOVL $4.93  $4.91  0.41%  9:27AM
6/27/2001  
Novellus Systems, Inc.
NVLS $54.64  $54.22  0.77%  9:28AM
6/27/2001  
NVIDIA Corporation
NVDA $93.75  $93.31  0.47%  9:28AM
6/27/2001  
Oracle Corporation
ORCL $18.44  $18.58  0.76%  9:28AM
6/27/2001  
PACCAR Inc
PCAR $50.14  $49.9  0.48%  9:17AM
6/27/2001  
Palm, Inc.
PALM $5.19  $6  15.61%  9:28AM
6/27/2001  
PanAmSat Corporation
SPOT $36.67  $36.51  0.44%  9:08AM
6/27/2001  
Parametric Technology Corporation
PMTC $11.95  $12.12  1.42%  9:28AM
6/27/2001  
Paychex, Inc.
PAYX $38.1  $38.3  0.52%  9:28AM
6/27/2001  
PeopleSoft, Inc.
PSFT $44.07  $44.21  0.32%  9:27AM
6/27/2001  
PMC - Sierra, Inc.
PMCS $27.68  $28  1.16%  9:28AM
6/27/2001  
QLogic Corporation
QLGC $57.74  $57.94  0.35%  9:28AM
6/27/2001  
QUALCOMM Incorporated
QCOM $53.45  $53.59  0.26%  9:27AM
6/27/2001  
Rational Software Corporation
RATL $27.54  $27.81  0.98%  9:28AM
6/27/2001  
RealNetworks, Inc.
RNWK $12.2  $12.6  3.28%  9:27AM
6/27/2001  
RF Micro Devices, Inc.
RFMD $22.75  $22.9  0.66%  9:28AM
6/27/2001  
Sanmina Corporation
SANM $21.85  $22  0.69%  9:28AM
6/27/2001  
Siebel Systems, Inc.
SEBL $42.44  $42.73  0.68%  9:28AM
6/27/2001  
Smurfit-Stone Container Corporation
SSCC $14.76  $14.75  0.07%  9:23AM
6/27/2001  
Staples, Inc.
SPLS $14.32  $14.27  0.35%  9:28AM
6/27/2001  
Starbucks Corporation
SBUX $21.89  $22.01  0.55%  9:28AM
6/27/2001  
Sun Microsystems, Inc.
SUNW $14.93  $15.12  1.27%  9:28AM
6/27/2001  
Tellabs, Inc.
TLAB $16.83  $17  1.01%  9:28AM
6/27/2001  
TMP Worldwide Inc.
TMPW $54.2  $54.2  unch  9:22AM
6/27/2001  
USA Networks, Inc.
USAI $27.12  $27.06  0.22%  9:28AM
6/27/2001  
VeriSign, Inc.
VRSN $56.69  $57.06  0.65%  9:28AM
6/27/2001  
VERITAS Software Corporation
VRTS $63.69  $64.25  0.88%  9:28AM
6/27/2001  
Vitesse Semiconductor Corporation
VTSS $16.57  $17.77  7.24%  9:28AM
6/27/2001  
WorldCom, Inc.
WCOM $14.07  $14.11  0.28%  9:28AM
6/27/2001  
Xilinx, Inc.
XLNX $43.86  $41.8  4.70%  9:28AM
6/27/2001  
XO Communications, Inc.
XOXO $1.9  $1.95  2.63%  9:26AM
6/27/2001  
Yahoo! Inc.
YHOO $19.14  $19.5  1.88%  9:28AM
6/27/2001