Company Name
Symbol 6/22/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
ADC Telecommunications, Inc.
ADCT $7.01 $7 0.14% 8:02AM
6/25/2001
Adelphia Communications Corporation
ADLAC $41.94 $41.94 unch 8:02AM
6/25/2001
Amazon.com, Inc.
AMZN $12.4 $12.5 0.81% 8:16AM
6/25/2001
Amgen Inc.
AMGN $65.14 $65 0.21% 8:04AM
6/25/2001
Apple Computer, Inc.
AAPL $22.26 $22.5 1.08% 8:16AM
6/25/2001
Applied Materials, Inc.
AMAT $49.05 $49.49 0.90% 8:04AM
6/25/2001
Applied Micro Circuits Corporation
AMCC $13.86 $14.25 2.81% 8:12AM
6/25/2001
At Home Corporation
ATHM $2 $1.9 5.00% 8:15AM
6/25/2001
BEA Systems, Inc.
BEAS $32.07 $32.95 2.74% 8:16AM
6/25/2001
Bed Bath & Beyond Inc.
BBBY $30.04 $30 0.13% 8:02AM
6/25/2001
Biogen, Inc.
BGEN $59.87 $56.9 4.96% 8:16AM
6/25/2001
Broadcom Corporation
BRCM $33.68 $33.67 0.03% 8:02AM
6/25/2001
Brocade Communications Systems, Inc.
BRCD $37.54 $38.15 1.62% 8:13AM
6/25/2001
Check Point Software Technologies Ltd.
CHKP $48.79 $49.09 0.61% 8:16AM
6/25/2001
CIENA Corporation
CIEN $41.5 $43.06 3.76% 8:16AM
6/25/2001
Cisco Systems, Inc.
CSCO $17.52 $17.85 1.88% 8:16AM
6/25/2001
Comcast Corporation
CMCSK $42.1 $42.1 unch 8:02AM
6/25/2001
Comverse Technology, Inc.
CMVT $57.81 $59.49 2.91% 8:08AM
6/25/2001
Dell Computer Corporation
DELL $23.41 $24 2.52% 8:15AM
6/25/2001
eBay Inc.
EBAY $67.79 $68.36 0.84% 8:09AM
6/25/2001
Electronic Arts Inc.
ERTS $55.21 $55.31 0.18% 8:16AM
6/25/2001
Exodus Communications, Inc.
EXDS $1.69 $1.82 7.69% 8:17AM
6/25/2001
Flextronics International Ltd.
FLEX $23.56 $23.56 unch 8:13AM
6/25/2001
Human Genome Sciences, Inc.
HGSI $62.5 $62.5 unch 8:02AM
6/25/2001
i2 Technologies, Inc.
ITWO $16.35 $16.5 0.92% 8:04AM
6/25/2001
Intel Corporation
INTC $27.51 $27.99 1.74% 8:13AM
6/25/2001
JDS Uniphase Corporation
JDSU $11.76 $12.17 3.49% 8:16AM
6/25/2001
Juniper Networks, Inc.
JNPR $28.99 $30 3.48% 8:16AM
6/25/2001
KLA-Tencor Corporation
KLAC $54.6 $54.6 unch 8:05AM
6/25/2001
Level 3 Communications, Inc.
LVLT $5.25 $5.4 2.86% 8:15AM
6/25/2001
LM Ericsson Telephone Company
ERICY $5.15 $5.14 0.19% 8:15AM
6/25/2001
McLeodUSA Incorporated
MCLD $3.85 $3.84 0.26% 8:13AM
6/25/2001
Metromedia Fiber Network, Inc.
MFNX $1.44 $1.63 13.19% 8:17AM
6/25/2001
Microchip Technology Incorporated
MCHP $27.6 $27.59 0.04% 8:02AM
6/25/2001
Microsoft Corporation
MSFT $68.83 $69 0.25% 8:15AM
6/25/2001
Millennium Pharmaceuticals, Inc.
MLNM $33.3 $33.49 0.57% 8:04AM
6/25/2001
Network Appliance, Inc.
NTAP $11.33 $11.75 3.71% 8:17AM
6/25/2001
Nextel Communications, Inc.
NXTL $16.51 $16.4 0.67% 8:16AM
6/25/2001
Novellus Systems, Inc.
NVLS $51.97 $52.06 0.17% 8:05AM
6/25/2001
Oracle Corporation
ORCL $17.48 $17.7 1.26% 8:13AM
6/25/2001
Palm, Inc.
PALM $4.58 $4.72 3.06% 8:16AM
6/25/2001
PanAmSat Corporation
SPOT $36.74 $37.08 0.93% 8:02AM
6/25/2001
Parametric Technology Corporation
PMTC $11.07 $11.05 0.18% 8:02AM
6/25/2001
Paychex, Inc.
PAYX $36.97 $38.25 3.46% 8:13AM
6/25/2001
PeopleSoft, Inc.
PSFT $42.71 $43 0.68% 8:09AM
6/25/2001
PMC - Sierra, Inc.
PMCS $26.85 $27.1 0.93% 8:09AM
6/25/2001
QLogic Corporation
QLGC $53.48 $54.6 2.09% 8:11AM
6/25/2001
QUALCOMM Incorporated
QCOM $54.03 $54.5 0.87% 8:09AM
6/25/2001
RF Micro Devices, Inc.
RFMD $21.86 $22 0.64% 8:00AM
6/25/2001
Sun Microsystems, Inc.
SUNW $14.47 $14.77 2.07% 8:17AM
6/25/2001
Tellabs, Inc.
TLAB $17.63 $17.63 unch 8:01AM
6/25/2001
VeriSign, Inc.
VRSN $58.53 $58.58 0.09% 8:02AM
6/25/2001
VERITAS Software Corporation
VRTS $64.14 $64.8 1.03% 8:15AM
6/25/2001
Vitesse Semiconductor Corporation
VTSS $16.36 $16.6 1.47% 8:14AM
6/25/2001
WorldCom, Inc.
WCOM $14.29 $14.5 1.47% 8:03AM
6/25/2001
XO Communications, Inc.
XOXO $1.83 $1.87 2.19% 8:01AM
6/25/2001
Yahoo! Inc.
YHOO $17.31 $17.58 1.56% 8:16AM
6/25/2001
Symbol 6/22/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
ADC Telecommunications, Inc.
ADCT $7.01 $7 0.14% 8:02AM
6/25/2001
Adelphia Communications Corporation
ADLAC $41.94 $41.94 unch 8:02AM
6/25/2001
Amazon.com, Inc.
AMZN $12.4 $12.5 0.81% 8:16AM
6/25/2001
Amgen Inc.
AMGN $65.14 $65 0.21% 8:04AM
6/25/2001
Apple Computer, Inc.
AAPL $22.26 $22.5 1.08% 8:16AM
6/25/2001
Applied Materials, Inc.
AMAT $49.05 $49.49 0.90% 8:04AM
6/25/2001
Applied Micro Circuits Corporation
AMCC $13.86 $14.25 2.81% 8:12AM
6/25/2001
At Home Corporation
ATHM $2 $1.9 5.00% 8:15AM
6/25/2001
BEA Systems, Inc.
BEAS $32.07 $32.95 2.74% 8:16AM
6/25/2001
Bed Bath & Beyond Inc.
BBBY $30.04 $30 0.13% 8:02AM
6/25/2001
Biogen, Inc.
BGEN $59.87 $56.9 4.96% 8:16AM
6/25/2001
Broadcom Corporation
BRCM $33.68 $33.67 0.03% 8:02AM
6/25/2001
Brocade Communications Systems, Inc.
BRCD $37.54 $38.15 1.62% 8:13AM
6/25/2001
Check Point Software Technologies Ltd.
CHKP $48.79 $49.09 0.61% 8:16AM
6/25/2001
CIENA Corporation
CIEN $41.5 $43.06 3.76% 8:16AM
6/25/2001
Cisco Systems, Inc.
CSCO $17.52 $17.85 1.88% 8:16AM
6/25/2001
Comcast Corporation
CMCSK $42.1 $42.1 unch 8:02AM
6/25/2001
Comverse Technology, Inc.
CMVT $57.81 $59.49 2.91% 8:08AM
6/25/2001
Dell Computer Corporation
DELL $23.41 $24 2.52% 8:15AM
6/25/2001
eBay Inc.
EBAY $67.79 $68.36 0.84% 8:09AM
6/25/2001
Electronic Arts Inc.
ERTS $55.21 $55.31 0.18% 8:16AM
6/25/2001
Exodus Communications, Inc.
EXDS $1.69 $1.82 7.69% 8:17AM
6/25/2001
Flextronics International Ltd.
FLEX $23.56 $23.56 unch 8:13AM
6/25/2001
Human Genome Sciences, Inc.
HGSI $62.5 $62.5 unch 8:02AM
6/25/2001
i2 Technologies, Inc.
ITWO $16.35 $16.5 0.92% 8:04AM
6/25/2001
Intel Corporation
INTC $27.51 $27.99 1.74% 8:13AM
6/25/2001
JDS Uniphase Corporation
JDSU $11.76 $12.17 3.49% 8:16AM
6/25/2001
Juniper Networks, Inc.
JNPR $28.99 $30 3.48% 8:16AM
6/25/2001
KLA-Tencor Corporation
KLAC $54.6 $54.6 unch 8:05AM
6/25/2001
Level 3 Communications, Inc.
LVLT $5.25 $5.4 2.86% 8:15AM
6/25/2001
LM Ericsson Telephone Company
ERICY $5.15 $5.14 0.19% 8:15AM
6/25/2001
McLeodUSA Incorporated
MCLD $3.85 $3.84 0.26% 8:13AM
6/25/2001
Metromedia Fiber Network, Inc.
MFNX $1.44 $1.63 13.19% 8:17AM
6/25/2001
Microchip Technology Incorporated
MCHP $27.6 $27.59 0.04% 8:02AM
6/25/2001
Microsoft Corporation
MSFT $68.83 $69 0.25% 8:15AM
6/25/2001
Millennium Pharmaceuticals, Inc.
MLNM $33.3 $33.49 0.57% 8:04AM
6/25/2001
Network Appliance, Inc.
NTAP $11.33 $11.75 3.71% 8:17AM
6/25/2001
Nextel Communications, Inc.
NXTL $16.51 $16.4 0.67% 8:16AM
6/25/2001
Novellus Systems, Inc.
NVLS $51.97 $52.06 0.17% 8:05AM
6/25/2001
Oracle Corporation
ORCL $17.48 $17.7 1.26% 8:13AM
6/25/2001
Palm, Inc.
PALM $4.58 $4.72 3.06% 8:16AM
6/25/2001
PanAmSat Corporation
SPOT $36.74 $37.08 0.93% 8:02AM
6/25/2001
Parametric Technology Corporation
PMTC $11.07 $11.05 0.18% 8:02AM
6/25/2001
Paychex, Inc.
PAYX $36.97 $38.25 3.46% 8:13AM
6/25/2001
PeopleSoft, Inc.
PSFT $42.71 $43 0.68% 8:09AM
6/25/2001
PMC - Sierra, Inc.
PMCS $26.85 $27.1 0.93% 8:09AM
6/25/2001
QLogic Corporation
QLGC $53.48 $54.6 2.09% 8:11AM
6/25/2001
QUALCOMM Incorporated
QCOM $54.03 $54.5 0.87% 8:09AM
6/25/2001
RF Micro Devices, Inc.
RFMD $21.86 $22 0.64% 8:00AM
6/25/2001
Sun Microsystems, Inc.
SUNW $14.47 $14.77 2.07% 8:17AM
6/25/2001
Tellabs, Inc.
TLAB $17.63 $17.63 unch 8:01AM
6/25/2001
VeriSign, Inc.
VRSN $58.53 $58.58 0.09% 8:02AM
6/25/2001
VERITAS Software Corporation
VRTS $64.14 $64.8 1.03% 8:15AM
6/25/2001
Vitesse Semiconductor Corporation
VTSS $16.36 $16.6 1.47% 8:14AM
6/25/2001
WorldCom, Inc.
WCOM $14.29 $14.5 1.47% 8:03AM
6/25/2001
XO Communications, Inc.
XOXO $1.83 $1.87 2.19% 8:01AM
6/25/2001
Yahoo! Inc.
YHOO $17.31 $17.58 1.56% 8:16AM
6/25/2001