Vorbörse Nasdaq 14.16 h MEZ

Beiträge: 3
Zugriffe: 740 / Heute: 1
NASDAQ 100 21.760,14 +0,62% Perf. seit Threadbeginn:   +1147,79%
 
klecks1:

Vorbörse Nasdaq 14.16 h MEZ

 
25.06.01 14:19
Company Name
Symbol 6/22/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
ADC Telecommunications, Inc.
ADCT $7.01  $7  0.14%  8:02AM
6/25/2001  
Adelphia Communications Corporation
ADLAC $41.94  $41.94  unch  8:02AM
6/25/2001  
Amazon.com, Inc.
AMZN $12.4  $12.5  0.81%  8:16AM
6/25/2001  
Amgen Inc.
AMGN $65.14  $65  0.21%  8:04AM
6/25/2001  
Apple Computer, Inc.
AAPL $22.26  $22.5  1.08%  8:16AM
6/25/2001  
Applied Materials, Inc.
AMAT $49.05  $49.49  0.90%  8:04AM
6/25/2001  
Applied Micro Circuits Corporation
AMCC $13.86  $14.25  2.81%  8:12AM
6/25/2001  
At Home Corporation
ATHM $2  $1.9  5.00%  8:15AM
6/25/2001  
BEA Systems, Inc.
BEAS $32.07  $32.95  2.74%  8:16AM
6/25/2001  
Bed Bath & Beyond Inc.
BBBY $30.04  $30  0.13%  8:02AM
6/25/2001  
Biogen, Inc.
BGEN $59.87  $56.9  4.96%  8:16AM
6/25/2001  
Broadcom Corporation
BRCM $33.68  $33.67  0.03%  8:02AM
6/25/2001  
Brocade Communications Systems, Inc.
BRCD $37.54  $38.15  1.62%  8:13AM
6/25/2001  
Check Point Software Technologies Ltd.
CHKP $48.79  $49.09  0.61%  8:16AM
6/25/2001  
CIENA Corporation
CIEN $41.5  $43.06  3.76%  8:16AM
6/25/2001  
Cisco Systems, Inc.
CSCO $17.52  $17.85  1.88%  8:16AM
6/25/2001  
Comcast Corporation
CMCSK $42.1  $42.1  unch  8:02AM
6/25/2001  

Comverse Technology, Inc.
CMVT $57.81  $59.49  2.91%  8:08AM
6/25/2001  
Dell Computer Corporation
DELL $23.41  $24  2.52%  8:15AM
6/25/2001  
eBay Inc.
EBAY $67.79  $68.36  0.84%  8:09AM
6/25/2001  
Electronic Arts Inc.
ERTS $55.21  $55.31  0.18%  8:16AM
6/25/2001  
Exodus Communications, Inc.
EXDS $1.69  $1.82  7.69%  8:17AM
6/25/2001  
Flextronics International Ltd.
FLEX $23.56  $23.56  unch  8:13AM
6/25/2001  
Human Genome Sciences, Inc.
HGSI $62.5  $62.5  unch  8:02AM
6/25/2001  
i2 Technologies, Inc.
ITWO $16.35  $16.5  0.92%  8:04AM
6/25/2001  
Intel Corporation
INTC $27.51  $27.99  1.74%  8:13AM
6/25/2001  
JDS Uniphase Corporation
JDSU $11.76  $12.17  3.49%  8:16AM
6/25/2001  
Juniper Networks, Inc.
JNPR $28.99  $30  3.48%  8:16AM
6/25/2001  
KLA-Tencor Corporation
KLAC $54.6  $54.6  unch  8:05AM
6/25/2001  
Level 3 Communications, Inc.
LVLT $5.25  $5.4  2.86%  8:15AM
6/25/2001  
LM Ericsson Telephone Company
ERICY $5.15  $5.14  0.19%  8:15AM
6/25/2001  
McLeodUSA Incorporated
MCLD $3.85  $3.84  0.26%  8:13AM
6/25/2001  
Metromedia Fiber Network, Inc.
MFNX $1.44  $1.63  13.19%  8:17AM
6/25/2001  
Microchip Technology Incorporated
MCHP $27.6  $27.59  0.04%  8:02AM
6/25/2001  
Microsoft Corporation
MSFT $68.83  $69  0.25%  8:15AM
6/25/2001  
Millennium Pharmaceuticals, Inc.
MLNM $33.3  $33.49  0.57%  8:04AM
6/25/2001  
Network Appliance, Inc.
NTAP $11.33  $11.75  3.71%  8:17AM
6/25/2001  
Nextel Communications, Inc.
NXTL $16.51  $16.4  0.67%  8:16AM
6/25/2001  
Novellus Systems, Inc.
NVLS $51.97  $52.06  0.17%  8:05AM
6/25/2001  
Oracle Corporation
ORCL $17.48  $17.7  1.26%  8:13AM
6/25/2001  
Palm, Inc.
PALM $4.58  $4.72  3.06%  8:16AM
6/25/2001  
PanAmSat Corporation
SPOT $36.74  $37.08  0.93%  8:02AM
6/25/2001  
Parametric Technology Corporation
PMTC $11.07  $11.05  0.18%  8:02AM
6/25/2001  
Paychex, Inc.
PAYX $36.97  $38.25  3.46%  8:13AM
6/25/2001  
PeopleSoft, Inc.
PSFT $42.71  $43  0.68%  8:09AM
6/25/2001  
PMC - Sierra, Inc.
PMCS $26.85  $27.1  0.93%  8:09AM
6/25/2001  
QLogic Corporation
QLGC $53.48  $54.6  2.09%  8:11AM
6/25/2001  
QUALCOMM Incorporated
QCOM $54.03  $54.5  0.87%  8:09AM
6/25/2001  
RF Micro Devices, Inc.
RFMD $21.86  $22  0.64%  8:00AM
6/25/2001  
Sun Microsystems, Inc.
SUNW $14.47  $14.77  2.07%  8:17AM
6/25/2001  
Tellabs, Inc.
TLAB $17.63  $17.63  unch  8:01AM
6/25/2001  
VeriSign, Inc.
VRSN $58.53  $58.58  0.09%  8:02AM
6/25/2001  
VERITAS Software Corporation
VRTS $64.14  $64.8  1.03%  8:15AM
6/25/2001  
Vitesse Semiconductor Corporation
VTSS $16.36  $16.6  1.47%  8:14AM
6/25/2001  
WorldCom, Inc.
WCOM $14.29  $14.5  1.47%  8:03AM
6/25/2001  
XO Communications, Inc.
XOXO $1.83  $1.87  2.19%  8:01AM
6/25/2001  
Yahoo! Inc.
YHOO $17.31  $17.58  1.56%  8:16AM
6/25/2001  
klecks1:

update

 
25.06.01 14:36
Click on the symbol for detailed Pre-Market Activity Company Name
Symbol 6/22/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
ADC Telecommunications, Inc.
ADCT $7.01  $7.15  2.00%  8:28AM
6/25/2001  
Adelphia Communications Corporation
ADLAC $41.94  $41.94  unch  8:02AM
6/25/2001  
Amazon.com, Inc.
AMZN $12.4  $12.5  0.81%  8:23AM
6/25/2001  
Amgen Inc.
AMGN $65.14  $65.13  0.02%  8:26AM
6/25/2001  
Apple Computer, Inc.
AAPL $22.26  $22.5  1.08%  8:23AM
6/25/2001  
Applied Materials, Inc.
AMAT $49.05  $49.49  0.90%  8:04AM
6/25/2001  
Applied Micro Circuits Corporation
AMCC $13.86  $14.4  3.90%  8:31AM
6/25/2001  
Ariba, Inc.
ARBA $4.64  $4.7  1.29%  8:20AM
6/25/2001  
At Home Corporation
ATHM $2  $1.9  5.00%  8:23AM
6/25/2001  
BEA Systems, Inc.
BEAS $32.07  $33.25  3.68%  8:32AM
6/25/2001  
Bed Bath & Beyond Inc.
BBBY $30.04  $30  0.13%  8:02AM
6/25/2001  
Biogen, Inc.
BGEN $59.87  $56.75  5.21%  8:33AM
6/25/2001  
Broadcom Corporation
BRCM $33.68  $34.6  2.73%  8:31AM
6/25/2001  
BroadVision, Inc.
BVSN $4.35  $4.38  0.69%  8:27AM
6/25/2001  
Brocade Communications Systems, Inc.
BRCD $37.54  $38.25  1.89%  8:32AM
6/25/2001  
Check Point Software Technologies Ltd.
CHKP $48.79  $49.11  0.66%  8:32AM
6/25/2001  
CIENA Corporation

CIEN $41.5  $43.34  4.43%  8:33AM
6/25/2001  
Cisco Systems, Inc.
CSCO $17.52  $17.82  1.71%  8:32AM
6/25/2001  
Comcast Corporation
CMCSK $42.1  $42.1  unch  8:02AM
6/25/2001  
Comverse Technology, Inc.
CMVT $57.81  $58.5  1.19%  8:29AM
6/25/2001  
Dell Computer Corporation
DELL $23.41  $24.25  3.59%  8:30AM
6/25/2001  
eBay Inc.
EBAY $67.79  $68.55  1.12%  8:22AM
6/25/2001  
Electronic Arts Inc.
ERTS $55.21  $55  0.38%  8:31AM
6/25/2001  
Exodus Communications, Inc.
EXDS $1.69  $1.78  5.33%  8:32AM
6/25/2001  
Flextronics International Ltd.
FLEX $23.56  $23.56  unch  8:13AM
6/25/2001  
Genzyme General
GENZ $55.25  $54.91  0.62%  8:31AM
6/25/2001  
Human Genome Sciences, Inc.
HGSI $62.5  $62.61  0.18%  8:22AM
6/25/2001  
i2 Technologies, Inc.
ITWO $16.35  $16.75  2.45%  8:33AM
6/25/2001  
Immunex Corporation
IMNX $16.34  $16.45  0.67%  8:28AM
6/25/2001  
Inktomi Corporation
INKT $8.91  $9.1  2.13%  8:29AM
6/25/2001  
Intel Corporation
INTC $27.51  $27.92  1.49%  8:32AM
6/25/2001  
JDS Uniphase Corporation
JDSU $11.76  $12.25  4.17%  8:32AM
6/25/2001  
Juniper Networks, Inc.
JNPR $28.99  $30.02  3.55%  8:31AM
6/25/2001  
KLA-Tencor Corporation
KLAC $54.6  $54.6  unch  8:05AM
6/25/2001  
Level 3 Communications, Inc.
LVLT $5.25  $5.36  2.10%  8:31AM
6/25/2001  
LM Ericsson Telephone Company
ERICY $5.15  $5.14  0.19%  8:22AM
6/25/2001  
McLeodUSA Incorporated
MCLD $3.85  $3.89  1.04%  8:24AM
6/25/2001  
MedImmune, Inc.
MEDI $45.3  $45.53  0.51%  8:31AM
6/25/2001  
Mercury Interactive Corporation
MERQ $54.47  $55.02  1.01%  8:27AM
6/25/2001  
Metromedia Fiber Network, Inc.
MFNX $1.44  $1.61  11.81%  8:33AM
6/25/2001  
Microchip Technology Incorporated
MCHP $27.6  $27.59  0.04%  8:02AM
6/25/2001  
Microsoft Corporation
MSFT $68.83  $69.1  0.39%  8:26AM
6/25/2001  
Millennium Pharmaceuticals, Inc.
MLNM $33.3  $33.49  0.57%  8:04AM
6/25/2001  
Network Appliance, Inc.
NTAP $11.33  $11.52  1.68%  8:27AM
6/25/2001  
Nextel Communications, Inc.
NXTL $16.51  $16.4  0.67%  8:23AM
6/25/2001  
Novellus Systems, Inc.
NVLS $51.97  $52.06  0.17%  8:05AM
6/25/2001  
NVIDIA Corporation
NVDA $91.3  $92  0.77%  8:19AM
6/25/2001  
Oracle Corporation
ORCL $17.48  $17.68  1.14%  8:21AM
6/25/2001  
Palm, Inc.
PALM $4.58  $4.7  2.62%  8:32AM
6/25/2001  
PanAmSat Corporation
SPOT $36.74  $37.08  0.93%  8:02AM
6/25/2001  
Parametric Technology Corporation
PMTC $11.07  $11.05  0.18%  8:28AM
6/25/2001  
Paychex, Inc.
PAYX $36.97  $38.6  4.41%  8:24AM
6/25/2001  
PeopleSoft, Inc.
PSFT $42.71  $43  0.68%  8:09AM
6/25/2001  
PMC - Sierra, Inc.
PMCS $26.85  $27.5  2.42%  8:26AM
6/25/2001  
QLogic Corporation
QLGC $53.48  $54.65  2.19%  8:31AM
6/25/2001  
QUALCOMM Incorporated
QCOM $54.03  $54.75  1.33%  8:29AM
6/25/2001  
Rational Software Corporation
RATL $26.3  $26.45  0.57%  8:22AM
6/25/2001  
RF Micro Devices, Inc.
RFMD $21.86  $22.85  4.53%  8:28AM
6/25/2001  
Siebel Systems, Inc.
SEBL $42.26  $42.7  1.04%  8:32AM
6/25/2001  
Sun Microsystems, Inc.
SUNW $14.47  $14.75  1.94%  8:32AM
6/25/2001  
Tellabs, Inc.
TLAB $17.63  $17.9  1.53%  8:32AM
6/25/2001  
VeriSign, Inc.
VRSN $58.53  $58.58  0.09%  8:02AM
6/25/2001  
VERITAS Software Corporation
VRTS $64.14  $65.01  1.36%  8:32AM
6/25/2001  
Vitesse Semiconductor Corporation
VTSS $16.36  $16.99  3.85%  8:27AM
6/25/2001  
WorldCom, Inc.
WCOM $14.29  $14.3  0.07%  8:31AM
6/25/2001  
XO Communications, Inc.
XOXO $1.83  $1.87  2.19%  8:01AM
6/25/2001  
Yahoo! Inc.
YHOO $17.31  $17.58  1.56%  8:23AM
6/25/2001  
CrashPanther:

Update 14:58 Uhr

 
25.06.01 15:00
Click on the symbol for detailed Pre-Market Activity Company Name
Symbol 6/22/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
ADC Telecommunications, Inc.
ADCT $7.01  $7.15  2.00%  8:51AM
6/25/2001  
Adelphia Communications Corporation
ADLAC $41.94  $41.94  unch  8:02AM
6/25/2001  
Adobe Systems Incorporated
ADBE $43.58  $43.72  0.32%  8:56AM
6/25/2001  
Amazon.com, Inc.
AMZN $12.4  $12.65  2.02%  8:43AM
6/25/2001  
Amgen Inc.
AMGN $65.14  $65.2  0.09%  8:40AM
6/25/2001  
Apple Computer, Inc.
AAPL $22.26  $22.45  0.85%  8:55AM
6/25/2001  
Applied Materials, Inc.
AMAT $49.05  $49.55  1.02%  8:57AM
6/25/2001  
Applied Micro Circuits Corporation
AMCC $13.86  $14.45  4.26%  8:57AM
6/25/2001  
Ariba, Inc.
ARBA $4.64  $4.85  4.53%  8:57AM
6/25/2001  
At Home Corporation
ATHM $2  $2  unch  8:53AM
6/25/2001  
BEA Systems, Inc.
BEAS $32.07  $33.31  3.87%  8:57AM
6/25/2001  
Bed Bath & Beyond Inc.
BBBY $30.04  $30  0.13%  8:02AM
6/25/2001  
Biogen, Inc.
BGEN $59.87  $56.7  5.29%  8:58AM
6/25/2001  
Broadcom Corporation
BRCM $33.68  $34.8  3.33%  8:47AM
6/25/2001  
BroadVision, Inc.
BVSN $4.35  $4.38  0.69%  8:27AM
6/25/2001  
Brocade Communications Systems, Inc.
BRCD $37.54  $38.65  2.96%  8:58AM
6/25/2001  
Check Point Software Technologies Ltd.

CHKP $48.79  $49.22  0.88%  8:55AM
6/25/2001  
Chiron Corporation
CHIR $52  $52  unch  8:36AM
6/25/2001  
CIENA Corporation
CIEN $41.5  $43.2  4.10%  8:56AM
6/25/2001  
Cisco Systems, Inc.
CSCO $17.52  $17.95  2.45%  8:57AM
6/25/2001  
Citrix Systems, Inc.
CTXS $31  $31.7  2.26%  8:56AM
6/25/2001  
CMGI, Inc.
CMGI $2.92  $2.99  2.40%  8:57AM
6/25/2001  
CNET Networks, Inc.
CNET $10.87  $10.91  0.37%  8:42AM
6/25/2001  
Comcast Corporation
CMCSK $42.1  $42.1  unch  8:02AM
6/25/2001  
Comverse Technology, Inc.
CMVT $57.81  $57.8  0.02%  8:41AM
6/25/2001  
Costco Wholesale Corporation
COST $41.92  $42.08  0.38%  8:41AM
6/25/2001  
Dell Computer Corporation
DELL $23.41  $24.15  3.16%  8:57AM
6/25/2001  
eBay Inc.
EBAY $67.79  $68.36  0.84%  8:52AM
6/25/2001  
EchoStar Communications Corporation
DISH $28.39  $28.4  0.04%  8:46AM
6/25/2001  
Electronic Arts Inc.
ERTS $55.21  $55  0.38%  8:31AM
6/25/2001  
Exodus Communications, Inc.
EXDS $1.69  $1.78  5.33%  8:54AM
6/25/2001  
Flextronics International Ltd.
FLEX $23.56  $23.56  unch  8:13AM
6/25/2001  
Genzyme General
GENZ $55.25  $55.2  0.09%  8:45AM
6/25/2001  
Human Genome Sciences, Inc.
HGSI $62.5  $62.61  0.18%  8:22AM
6/25/2001  
i2 Technologies, Inc.
ITWO $16.35  $16.9  3.36%  8:48AM
6/25/2001  
Immunex Corporation
IMNX $16.34  $16.45  0.67%  8:28AM
6/25/2001  
Inktomi Corporation
INKT $8.91  $9.1  2.13%  8:45AM
6/25/2001  
Intel Corporation
INTC $27.51  $27.91  1.45%  8:57AM
6/25/2001  
JDS Uniphase Corporation
JDSU $11.76  $12.23  4.00%  8:58AM
6/25/2001  
Juniper Networks, Inc.
JNPR $28.99  $30.18  4.10%  8:57AM
6/25/2001  
KLA-Tencor Corporation
KLAC $54.6  $54.9  0.55%  8:58AM
6/25/2001  
Level 3 Communications, Inc.
LVLT $5.25  $5.4  2.86%  8:47AM
6/25/2001  
Linear Technology Corporation
LLTC $43.84  $44.29  1.03%  8:56AM
6/25/2001  
LM Ericsson Telephone Company
ERICY $5.15  $5.14  0.19%  8:51AM
6/25/2001  
McLeodUSA Incorporated
MCLD $3.85  $3.86  0.26%  8:57AM
6/25/2001  
MedImmune, Inc.
MEDI $45.3  $45.54  0.53%  8:42AM
6/25/2001  
Mercury Interactive Corporation
MERQ $54.47  $54.94  0.86%  8:57AM
6/25/2001  
Metromedia Fiber Network, Inc.
MFNX $1.44  $1.6  11.11%  8:57AM
6/25/2001  
Microchip Technology Incorporated
MCHP $27.6  $27.59  0.04%  8:02AM
6/25/2001  
Microsoft Corporation
MSFT $68.83  $69.39  0.81%  8:58AM
6/25/2001  
Millennium Pharmaceuticals, Inc.
MLNM $33.3  $33.49  0.57%  8:04AM
6/25/2001  
Network Appliance, Inc.
NTAP $11.33  $11.75  3.71%  8:54AM
6/25/2001  
Nextel Communications, Inc.
NXTL $16.51  $16.4  0.67%  8:23AM
6/25/2001  
Novellus Systems, Inc.
NVLS $51.97  $52.54  1.10%  8:56AM
6/25/2001  
NVIDIA Corporation
NVDA $91.3  $92.4  1.20%  8:45AM
6/25/2001  
Oracle Corporation
ORCL $17.48  $17.8  1.83%  8:55AM
6/25/2001  
PACCAR Inc
PCAR $50.86  $51  0.28%  8:49AM
6/25/2001  
Palm, Inc.
PALM $4.58  $4.72  3.06%  8:55AM
6/25/2001  
PanAmSat Corporation
SPOT $36.74  $36.74  unch  8:47AM
6/25/2001  
Parametric Technology Corporation
PMTC $11.07  $11.06  0.09%  8:49AM
6/25/2001  
Paychex, Inc.
PAYX $36.97  $38.8  4.95%  8:58AM
6/25/2001  
PeopleSoft, Inc.
PSFT $42.71  $43.1  0.91%  8:52AM
6/25/2001  
PMC - Sierra, Inc.
PMCS $26.85  $27.37  1.94%  8:58AM
6/25/2001  
QLogic Corporation
QLGC $53.48  $54.8  2.47%  8:57AM
6/25/2001  
QUALCOMM Incorporated
QCOM $54.03  $55.4  2.54%  8:57AM
6/25/2001  
Rational Software Corporation
RATL $26.3  $26.5  0.76%  8:37AM
6/25/2001  
RealNetworks, Inc.
RNWK $11.77  $11.79  0.17%  8:40AM
6/25/2001  
RF Micro Devices, Inc.
RFMD $21.86  $23.1  5.67%  8:56AM
6/25/2001  
Siebel Systems, Inc.
SEBL $42.26  $43  1.75%  8:57AM
6/25/2001  
Starbucks Corporation
SBUX $22.04  $22.12  0.36%  8:37AM
6/25/2001  
Sun Microsystems, Inc.
SUNW $14.47  $14.75  1.94%  8:57AM
6/25/2001  
Tellabs, Inc.
TLAB $17.63  $18  2.10%  8:58AM
6/25/2001  
VeriSign, Inc.
VRSN $58.53  $58.92  0.67%  8:57AM
6/25/2001  
VERITAS Software Corporation
VRTS $64.14  $65.05  1.42%  8:52AM
6/25/2001  
Vitesse Semiconductor Corporation
VTSS $16.36  $17  3.91%  8:43AM
6/25/2001  
WorldCom, Inc.
WCOM $14.29  $14.25  0.28%  8:55AM
6/25/2001  
Xilinx, Inc.
XLNX $41.07  $41.5  1.05%  8:34AM
6/25/2001  
XO Communications, Inc.
XOXO $1.83  $1.97  7.65%  8:57AM
6/25/2001  
Yahoo! Inc.
YHOO $17.31  $17.76  2.60%  8:58AM
6/25/2001  
3Com Corporation
COMS $4.8        
Abgenix, Inc.
ABGX $40.22        
Altera Corporation
ALTR $25.37        
Atmel Corporation
ATML $11.25        
Biomet, Inc.
BMET $46.99        
Cintas Corporation
CTAS $45.92        
Compuware Corporation
CPWR $12.9        
Concord EFS, Inc.
CEFT $54.39        
Conexant Systems, Inc.
CNXT $7.51        
Fiserv, Inc.
FISV $60.65        
Gemstar-TV Guide International Inc.
GMST $39.63        
IDEC Pharmaceuticals Corporation
IDPH $66.73        
Intuit Inc.
INTU $35.68        
Maxim Integrated Products, Inc.
MXIM $42.6        
Molex Incorporated
MOLX $32.71        
Novell, Inc.
NOVL $4.87        
Sanmina Corporation
SANM $21.96        
Smurfit-Stone Container Corporation
SSCC $14.82        
Staples, Inc.
SPLS $14.22        
TMP Worldwide Inc.
TMPW $54.71        
USA Networks, Inc.
USAI $26.87        

Good trades
CP

Es gibt keine neuen Beiträge.


Börsen-Forum - Gesamtforum - Antwort einfügen - zum ersten Beitrag springen

Neueste Beiträge aus dem Nasdaq 100 Forum

Wertung Antworten Thema Verfasser letzter Verfasser letzter Beitrag
31 5.736 Intel - ein kurzfristiger Trade? Anti Lemming Randfigur 06:25
44 8 360 digitech QFin A2PDLQ slim_nesbit Silbergroschen 09.12.24 15:56
11 746 ABUS RNAi Play macos schmidin01 14.11.24 13:55
30 11.224 Analysten Treffen bei Singulus ....... DieWahrheit TheCat 09.11.24 11:10
  436 Micron Technology kague Tony Ford 23.10.24 21:15

--button_text--