VN Index
1054.69 -11.35 -1.06%
..es gibt derzeit noch keine Einzelakien, ausser "indirek", so wie ich etwas habe und die D Bank ! mitmacht, wisst ihr das auch..;-)
ansonsten hat sich Viet abgekühlt und steigt " rational",dennoch
mal sehen wohin die US ..und ..China .;heute driften..viel Glück
ABT
115,000§ 3000 2.68% 45,210
AGF
122,000§0 0.00% 12,140
ALT
100,000§ 3000 3.09% 5,090
BBC
56,000§0 0.00% 36,530
BBT
19,500§0 0.00% 37,290
BHS
44,000§ -500 -1.12% 47,340
BMC
699,000§ 33000 4.95% 1,010
BMP
218,000§ 7000 3.32% 82,110
BPC
32,500§ 600 1.88% 20,090
BT6
66,500§ 1000 1.53% 20,000
BTC 22,000§ 1000 4.76% 6,400
CAN 29,000§0 0.00% 10,840
CII 81,000§ 3500 4.52% 218,640
CLC 50,500§ 500 1.00% 13,020
COM 67,500§0 0.00% 14,370
CYC 16,500§ -500 -2.94% 19,720
DCT 33,000§0 0.00% 93,430
DHA 75,000§ 1500 2.04% 92,500
DHG 276,000§ -3000 -1.08% 7,490
DIC 39,500§ 500 1.28% 12,060
DMC 110,000§ 5000 4.76% 10,980
DNP 75,500§ 3500 4.86% 30,550
DPC 34,000§ 1000 3.03% 15,350
DRC 135,000§ -3000 -2.17% 24,300
DTT 50,000§0 0.00% 8,310
DXP 52,000§0 0.00% 2,600
FMC 75,000§0 0.00% 13,150
FPC 71,500§ 2000 2.88% 19,960
FPT 550,000§ -28000 -4.84% 76,860
GIL 75,500§ 3500 4.86% 39,360
GMC 59,500§ 2500 4.39% 5,860
GMD 168,000§ -4000 -2.33% 108,400
HAP 79,500§ 3500 4.61% 171,810
HAS 88,000§ 1500 1.73% 62,080
HAX 39,000§ -2000 -4.88% 2,500
HBC 89,000§ 1000 1.14% 11,800
HBD 32,000§0 0.00% 2,950
HMC 40,700§ 800 2.01% 4,380
HRC 183,000§ 3000 1.67% 116,140
HTV 37,200§ -300 -0.80% 19,080
IFS 44,000§0 0.00% 34,740
IMP 108,000§0 0.00% 28,550
ITA 137,000§ 1000 0.74% 101,500
KDC 204,000§ 9000 4.62% 94,110
KHA 37,200§ 1700 4.79% 97,070
KHP 39,700§ 200 0.51% 38,470
LAF 18,500§ -500 -2.63% 34,500
LBM 31,200§ 1400 4.70% 21,590
LGC 78,000§0 0.00% 500
MCP 30,500§ 500 1.67% 22,170
MCV 38,000§ -400 -1.04% 9,100
MHC 54,500§ 500 0.93% 101,980
NAV 198,000§ 9000 4.76% 42,110
NHC 41,500§ 500 1.22% 2,100
NKD 144,000§ 5000 3.60% 83,830
NSC 56,000§ -500 -0.88% 38,290
PAC 43,000§ -500 -1.15% 9,200
PGC 56,000§ -2500 -4.27% 143,730
PJT 49,000§ 2300 4.93% 19,720
PMS 30,200§ -300 -0.98% 9,210
PNC 27,000§ -800 -2.88% 39,400
PPC 71,500§ -1000 -1.38% 450,740
PRUBF1 13,900§0 0.00% 297,780
PVD 250,000§ -5000 -1.96% 203,050
RAL 129,000§0 0.00% 17,500
REE 172,000§ -4000 -2.27% 270,320
RHC 55,000§ 1500 2.80% 13,060
SAF 39,500§ 500 1.28% 7,030
SAM 185,000§ -5000 -2.63% 44,580
SAV 71,000§ -1500 -2.07% 4,720
SCD 50,500§ 2200 4.55% 22,060
SDN 40,000§ -1000 -2.44% 2,050
SFC 87,000§ 2500 2.96% 26,080
SFI 181,000§ 1000 0.56% 38,720
SFN 36,500§ -500 -1.35% 18,250
SGC 48,000§ 1500 3.23% 6,040
SGH 107,000§ 5000 4.90% 6,010
SHC 32,000§ 800 2.56% 21,820
SJ1 41,500§ -500 -1.19% 2,630
SJD 55,500§ 1000 1.83% 93,830
SJS 363,000§ 17000 4.91% 45,470
SMC 49,000§0 0.00% 27,640
SSC 85,500§ 4000 4.91% 77,800
STB 150,000§ -2000 -1.32% 723,670
TAC 57,000§ -1500 -2.56% 21,670
TCR 34,000§0 0.00% 35,210
TCT 162,000§ 7000 4.52% 630
TDH 205,000§ 3000 1.49% 60,750
TMC 61,000§ 2500 4.27% 5,310
TMS 66,000§ 500 0.76% 12,250
TNA 46,000§ 1900 4.31% 12,800
TRI 56,000§ 1500 2.75% 69,350
TS4 58,000§ 2500 4.50% 21,400
TTC 23,300§ -200 -0.85% 10,360
TTP 90,000§0 0.00% 34,290
TYA 42,500§0 0.00% 50,190
UNI 51,000§ 500 0.99% 12,750
VFC 38,500§ 1800 4.90% 21,550
VFMVF1 34,800§ -200 -0.57% 248,770
VGP 45,000§ -900 -1.96% 7,710
VID 62,000§ 1000 1.64% 59,490
VIP 87,000§ 1000 1.16% 33,800
VIS 50,000§ -1000 -1.96% 4,550
VNM 183,000§ -3000 -1.61% 220,620
VPK 28,000§ 100 0.36% 7,720
VSH 73,000§ -500 -0.68% 202,250
VTA 23,100§ -1000 -4.15% 11,070
VTB 62,000§ 2500 4.20% 6,930
VTC 43,500§0 0.00% 6,270