www.tradingroom.com.au/apps/qt/...ode=BOC&time=latest#tabs
Noch 155K wurden im letzten Trade abgegriffen,bei dieser Nachfrage wird kein Deckel lange halten. ;-))
Today: 19-Jul-2013
Time(AEST) Price Volume Value Condition Codes
16:10:45 0.4200 20,000 8,400
16:10:45 0.4200 35,000 14,700
16:10:45 0.4200 10,000 4,200
16:10:45 0.4200 30,000 12,600
16:10:45 0.4200 10,000 4,200
16:10:45 0.4200 10,000 4,200
16:10:45 0.4200 20,000 8,400
16:10:45 0.4200 20,000 8,400
15:51:09 0.4200 18,012 7,565
15:48:20 0.4200 7,200 3,024
15:48:20 0.4200 21,018 8,828
15:45:24 0.4200 3,393 1,425
15:45:24 0.4200 21,607 9,075
15:43:00 0.4200 1,489 625
15:41:32 0.4200 676 284
15:41:32 0.4200 9,324 3,916
15:41:11 0.4200 10,000 4,200
15:40:51 0.4200 4,702 1,975
15:40:51 0.4200 25,298 10,625
15:40:33 0.4250 3,500 1,488
15:40:33 0.4200 7,011 2,945
15:40:29 0.4200 12,000 5,040
15:36:31 0.4200 1,245 523
15:30:53 0.4200 5,000 2,100
15:30:53 0.4200 25,000 10,500
15:29:20 0.4200 20,000 8,400
15:29:20 0.4200 5,000 2,100
14:58:18 0.4250 5,000 2,125
14:35:30 0.4300 10,000 4,300
14:06:26 0.4400 10,000 4,400
13:50:15 0.4400 8,350 3,674
13:09:13 0.4350 20,000 8,700
12:46:45 0.4400 13,500 5,940
12:46:08 0.4400 6,500 2,860
12:13:00 0.4450 10,000 4,450
12:13:00 0.4450 2,300 1,024
11:50:05 0.4450 7,700 3,427
11:50:05 0.4500 14,800 6,660
10:52:13 0.4550 5,000 2,275
10:39:49 0.4500 5,200 2,340
10:39:49 0.4500 9,800 4,410
10:39:29 0.4500 10,200 4,590
10:07:04 0.4550 67 30
10:07:04 0.4550 9,933 4,520
10:06:59 0.4550 14,553 6,622
10:06:59 0.4550 447 203
10:00:51 0.4550 25,000 11,375
09:59:54 0.4550 10,000 4,550
09:59:54 0.4550 20,000 9,100
09:59:54 0.4550 30,000 13,650
09:59:54 0.4550 20,000 9,100
09:59:54 0.4550 25,000 11,375
Next 100 trades >>
Mein MULTIBAGGER Favorit B?? ;-)))))