Date Open High Low Close Volume Adj Close*
Sep 25, 2013 11.35 11.35 11.30 11.34 21,500 11.34
Sep 24, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 23, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 20, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 19, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 18, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 17, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 16, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 13, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 12, 2013 11.35 11.35 11.35 11.35 0 11.35
Sep 11, 2013 10.31 10.31 10.31 10.31 0 10.31
Sep 10, 2013 10.31 10.31 10.31 10.31 0 10.31
Sep 9, 2013 10.31 10.31 10.31 10.31 0 10.31
Sep 6, 2013 10.31 10.31 10.31 10.31 0 10.31
Sep 5, 2013 10.31 10.31 10.31 10.31 0 10.31
Sep 4, 2013 10.31 10.31 10.31 10.31 0 10.31
Sep 3, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 30, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 29, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 28, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 27, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 26, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 23, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 22, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 21, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 20, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 19, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 16, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 15, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 14, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 13, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 12, 2013 10.31 10.31 10.31 10.31 0 10.31
Aug 9, 2013 10.27 10.31 10.27 10.31 3,500 10.31
Aug 8, 2013 4.81 4.81 4.81 4.81 0 4.81
Aug 7, 2013 4.81 4.81 4.81 4.81 0 4.81
Aug 6, 2013 4.81 4.81 4.81 4.81 0 4.81
Aug 5, 2013 4.81 4.81 4.81 4.81 0 4.81
Aug 2, 2013 4.81 4.81 4.81 4.81 0 4.81
Aug 1, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 31, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 30, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 29, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 26, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 25, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 24, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 23, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 22, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 19, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 18, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 17, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 16, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 15, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 12, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 11, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 10, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 9, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 8, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 5, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 3, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 2, 2013 4.81 4.81 4.81 4.81 0 4.81
Jul 1, 2013 4.81 4.81 4.81 4.81 0 4.81
Jun 28, 2013 4.81 4.81 4.81 4.81 0 4.81
Jun 27, 2013 4.81 4.81 4.81 4.81 0 4.81
Jun 26, 2013 4.81 4.81 4.81 4.81 0 4.81
Jun 25, 2013 4.81 4.81 4.81 4.81 0 4.81
Jun 24, 2013 4.81 4.81 4.81 4.81 0 4.81
* Close price adjusted for dividends and splits.
finance.yahoo.com/q/hp?s=SDIPF+Historical+Prices