RAND ACQUISITION CORP..........

Kosmonova buran

::::::::::::: 5,05 $ +0,60% +0,03 $ In Euro: 3,6638 € | Nasdaq, 23.10.13 ,GrB

Zeit  Kurs  Stück  
19:50:09 4,98 $  100  
19:49:22 4,98 $  100  
19:30:44 4,98 $  100  
19:30:44 5,00 $  1.000  
19:15:28 5,00 $  2.500  
19:05:28 5,00 $  500  
19:05:26 5,00 $  100  
19:05:24 5,00 $  300  
19:05:22 5,00 $  100  
19:05:20 5,00 $  200  
19:05:18 5,00 $  100  
19:05:16  5,00 $  200  
19:05:14 5,00 $  300  
19:05:12 5,00 $  100  
19:05:10 5,00 $  300  
18:57:39 5,01 $  100  
18:53:41 5,01 $   100  
18:47:10 5,00 $  100  
18:40:11 5,00 $  300  
18:39:58 5,0001 $  200  
18:04:16 5,01 $  100  
17:55:13 5,011 $  200  
17:55:10 5,0103 $  200  
16:59:28 5,02 $  600  
16:48:25 5,02 $  200  
16:47:18 5,02 $  100  
16:34:29 5,02 $  100  
16:31:52 5,02 $  100  
16:31:46 5,02 $  100  
16:31:39 5,02 $  100  
16:28:55 5,02 $  200  
16:27:25 5,02 $  300  
16:27:19 5,02 $  200

buran und MfG

RTP -1,39%  EK 5,05 $ last shares 100 full RT 9.300 peak 5,02 ,GrB

Preis pro Schein 5,00 $ Schleife 400 spread 0,40% buran und MfG und trullala

Zeit  Kurs  Stück  
20:23:18 4,99 $  600  
20:23:18 5,00 $  100  
20:23:18 5,005 $  700  
20:10:38 5,00 $  800  
19:02:45 5,00 $  100  
19:02:44 5,01 $  400  
19:02:37 5,0001 $  500  
18:28:56 5,01 $  100  
18:28:55 5,00 $  400  
18:28:45 5,00 $  900  
18:28:45 4,995 $  100  
18:25:39 4,99 $  100  
18:14:33 5,00 $  100  
18:06:42 5,00 $  200  
18:06:36 5,00 $  100  
18:06:35 4,99 $  200  
18:06:35  5,00 $  900  
17:59:52 5,0001 $  300  
17:59:43 5,01 $  200  
17:59:43 5,00 $  100  
17:59:43 5,0001 $  700  
17:16:31 5,00 $  100  
16:58:34 5,00 $  100  
16:58:34 5,001 $  1.800  
16:58:34 5,00 $  5.100  
16:58:34 5,01 $  800  
16:58:34 5,001 $  300  
16:49:08 5,0001 $  1.000  
16:49:03 5,001 $  500  
16:49:03 5,01 $  500  
16:07:33 5,02 $  700  
15:30:00 5,02 $  500

buran und danke und weitermachen

::::::::::::: 5,13 $ +2,81% +0,14 $ In Euro: 3,7306 € | Nasdaq, 29.10.13 ,GrB

Zeit  Kurs  Stück  
18:30:11 5,18 $  300  
18:30:11 5,17 $  200  
18:30:11 5,175 $  300  
18:30:11 5,18 $  100  
18:30:11 5,165 $  300  
18:30:11 5,18 $  200  
18:29:01 5,165 $  100  
18:27:40 5,165 $  100  
18:26:20 5,165 $  100  
18:25:00 5,16 $  100  
18:22:23 5,16 $  100  
18:21:02 5,18 $  100  
18:20:59 5,19 $  100  
18:19:39 5,16 $  100  
18:19:03 5,165 $  100  
18:17:32 5,19 $  100  
18:15:44 5,16 $  100  
18:15:21 5,19 $  100  
18:04:58 5,16 $  100  
18:01:22 5,14 $  100  
17:32:06 5,19 $  100  
17:00:33 5,16 $  100  
16:42:32 5,16 $  600  
16:30:29 5,15 $  100  
16:25:01 5,15 $  200  
16:25:01 5,16 $  100  
16:16:28 5,16 $  100  
16:16:28 5,14 $  100  
16:02:11 5,16 $  100  
15:37:23 5,165 $  100  
15:14:51 5,195 $  100  
14:55:19 5,18 $  100  
14:31:00 5,15 $  500  
14:30:00 5,15 $  5.100

Kosmonova buran

:::::::::::::::: 5,26 $ +2,53% +0,13 $ In Euro: 3,8990 € | Nasdaq, 01.11.13 ,GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  04.11.13      5,27      5,28§5,06 5,14 $ 22.500 116 T


..vor ner Explosion im Kesselraum ..da muss ertsmal Druck aufgebaut werden bei sonne Dampfschien ..so iss datt du

buran & Pfeiffer,Die Börsen Kesslers

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.11.13      5,03      5,10§5,01 5,07 $ 26.284 98 T

GrB

of bulk freight shipping services throughout the Great Lakes region.  Through its subsidiaries, the Company operates a fleet of ten self-unloading bulk carriers, including eight River Class vessels and one River Class integrated tug/barge unit, and three conventional bulk carriers, of which one is operated under a contract of affreightment.

The Company is the only carrier able to offer significant domestic port-to-port services in both Canada and the U.S. on the Great Lakes.  The Company’s vessels operate under the U.S. Jones Act – which dictates that only ships that are built, crewed and owned by U.S. citizens can operate between U.S. ports – and the Canada Marine Act – which requires Canadian commissioned ships to operate between Canadian ports.

Headquartered in New York, NY, Rand Logistics was formed in 2006 through the acquisition of the outstanding shares of capital stock of Lower Lakes Towing Ltd. Common shares of Rand Logistics trade on the NASDAQ Capital Market under the symbol RLOG.
www.randlogisticsinc.com/

Thank you for visiting our investor relations website.  Rand Logistics is the leading freight shipping service provider in the Great Lakes region, providing services to both the United States and Canada. Rand Logistics benefits from long-term contractual revenue and a diverse base of blue chip clients and high margin cargoes.  In addition, the Company is ideally positioned to capitalize on the significant demand of the market, which largely exceeds current capacity.   We believe the Company is at a key inflection point, having completed several infrastructure and administrative investments to enhance the Company's operating efficiency, while integrating several key vessel acquisitions that are expected to drive additional revenue growth and margin expansion in the near and long-term.

We are confident that Rand Logistics will continue its strong track record of growth through organic and external initiatives, and we look forward to updating you on our success in the future.  Thank you for your continued support.

Regards,
Laurence Levy
Executive Chairman
www.randlogisticsinc.com/investors.html

Rand Logistics, Inc.
500 Fifth Avenue
50th Floor
New York, NY 10110
USA


Transfer Agent & Registrar:

Continental Stock Transfer & Trust Company
17 Battery Place
New York, NY 10004
Tel: 212.509.4000


Investor Relations:

Cameron Associates
Alison Ziegler
535 Fifth Avenue
24th Floor
New York, NY 10017
Tel:  212.554.5469
alison@cameronassoc.com
www.randlogisticsinc.com/investors.html

Earnings Conference Call
Thursday, November 7, 2013 at 8:30 a.m. ET
www.randlogisticsinc.com/presentations.html

RAND LOGISTICS REPORTS SECOND QUARTER FISCAL YEAR 2014 FINANCIAL RESULTS
Operating Income plus Depreciation and Amor
tization increased by 6.0% to $15.6 million;
Vessel Operating Expense per Sailing Day Declined
8.9% and Tonnage Hauled Increased by 9.0%
New York, NY – November 6, 2013 - Rand Logist
ics, Inc. (NASDAQ: RLOG) (“Rand”) today announced
its financial results for its fiscal year 2014 second quarter ended September 30, 2013.
Quarter Ended September 30, 2013
Versus Quarter Ended September 30, 2012 Financial Results
www.randlogisticsinc.com/press/...lease-FY2014-Q2-Earnings.pdf

www.sec.gov/cgi-bin/...C=&owner=only&action=getcompany GrB

www.randlogisticsinc.com/xbrl-filings.html GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.11.13      5,07      5,22§5,0499 5,20 $ 27.720 142 T

GrB

www.randlogisticsinc.com/sec-filings.html GrB

5.20 Up 0.13(2.56%) Nov 6, 4:00PM EST
Prev Close: 5.07
     Open:      5.09§
      Bid:§4.16 x 1200
      Ask:§5.24 x 600
1y Target Est: 8.25
     Beta:§1.19
Next Earnings Date: N/A
Day's Range: 5.05 - 5.22
52wk Range: 4.66 - 7.39
   Volume:§27,720
Avg Vol (3m): 30,234
Market Cap: 93.18M
P/E (ttm): N/A
EPS (ttm): -0.43
Div & Yield: N/A (N/A)
finance.yahoo.com/q?s=rlog

Datum Erster Hoch Tief Schluss     Stücke Volumen
  07.11.13      5,19      5,19§5,061 5,15 $ 9.100 46.763

GrB

               1.300          §
  19:40:06§5,11 $
                 100          §
  19:40:05§5,1001 $
               1.000          §
  19:26:56§5,10 $
                 100          §
  18:33:13§5,10 $
                 100          §
  18:31:18§5,22 $
                 100          §
  18:25:59§5,11 $
                 100          §
  18:25:51§5,11 $
               9.800          §
  17:35:07§5,08 $
                 100          §
  17:32:27§5,08 $
                 100          §
  17:32:23§5,10 $
               7.200          §
  17:32:23§5,08 $
                 400          §
  17:32:07§5,19 $
                 700          §
  17:32:05§5,18 $
                 200          §
  17:32:05§5,11 $
                 200          §
  17:32:05§5,18 $
                 200          §
  17:32:05§5,115 $
                 200          §
  17:32:02§5,115 $
                 400          §
  17:32:00§5,225 $
               1.500          §
  17:28:01§4,98 $
                 100          §
  17:13:55§5,075 $
                 100          §
  17:13:50§5,075 $
                 400          §
  17:13:49§5,075 $
                 100          §
  17:13:49§5,05 $
                 400          §
  17:13:49§5,075 $
                 100          §
  17:13:49§5,06 $
                 200          §
  17:13:49§5,075 $
                 100          §
  15:30:00§5,08 $
          §700

buran und danke und weitermachen

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.11.13      5,00      5,29§5,00 5,13 $ 0 0

GrB

                 200          §
  17:21:31§5,195 $
                 200          §
  17:21:31§5,19 $
                 300          §
  17:21:30§5,20 $
               1.900          §
  17:21:30§5,23 $
                 100          §
  17:21:30§5,20 $
                 200          §
  17:21:30§5,23 $
                 100          §
  17:21:30§5,20 $
                 700          §
  17:20:01§5,20 $
                 222          §
  17:16:20§5,20 $
                 100          §
  17:14:38§5,20 $
                 100          §
  17:14:27§5,20 $
                 564          §
  17:11:20§5,20 $
                 256          §
  17:07:31§5,20 $
                 600          §
  17:07:08§5,20 $
                 200          §
  17:07:07§5,20 $
                 100          §
  17:07:01§5,20 $
                 100          §
  17:07:00§5,19 $
                 100          §
  17:07:00§5,20 $
                 100          §
  17:06:04§5,20 $
                 100          §
  17:05:58§5,20 $
                 100          §
  17:04:36§5,20 $
               1.800          §
  17:04:36§5,21 $
                 100          §
  17:03:20§5,23 $
                 100          §
  17:03:20§5,20 $
                 300          §
  17:00:42§5,20 $
                 200          §
  16:48:47§5,20 $
                 100          §
  16:44:42§5,20 $
               2.200          §
  16:43:22§5,20 $
                 100          §
  16:42:43§5,20 $
               2.900          §
  16:34:01§5,17 $
          §100
  16:32:39§5,2299 $
                 100          §
  16:05:07§5,17 $
                 100          §
  16:05:02§5,20 $
                 100          §
  15:44:30§5,20 $
                 300          §
  15:30:00§5,17 $
          §400
GrB

Ptreis pro share 5,23 $ Schleife 700 ..alles realtime

buran AND GOooooooo ..::hopshopshopshopshopshopshopshops ..::I love it

Datum Erster Hoch Tief Schluss     Stücke Volumen
  18.11.13      5,22      5,22§5,10 5,19 $ 14.357 74 T

GrB

                 200          §
  15:31:01§5,05 $
                 800          §
  15:30:58§5,05 $
                 600          §
  15:30:57§5,05 $
                 200          §
  15:30:54§5,05 $
                 600          §
  15:30:53§5,05 $
                 200          §
  15:30:50§5,05 $
               2.400          §
  15:30:49§5,05 $
                 700          §
  15:30:49§5,11 $
                 300          §
  15:30:48§5,05 $
                 300          §
  15:30:48§5,11 $
               9.500          §
  15:30:48§5,05 $
                 200          §
  15:30:48§5,08 $
                 200          §
  15:30:48§5,11 $
          §300

buran und MfG und danke und weitermachen ..::hopshopshopshopshopshops

Zeit
          §Kurs Stück
19:59:46 5,17 $
          §100
18:08:50 5,15 $
          §100
18:08:48 5,15 $
          §600
18:08:38 5,15 $
          §500
18:08:38 5,14 $
          §100
18:08:38 5,15 $
          §1.000
17:16:27 5,149 $
          §355
17:16:27 5,15 $
          §100
15:30:00 5,13 $
          §100

buran und MfG und danke und weitermachen

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.11.13 5,13 5,18 5,13   5,16 $ 4.813 24.807

GrB

Zeit


      Kurs               Stück          §
  21:02:46§5,175 $
       100          §
  20:52:11§5,20 $
       100          §
  20:50:03§5,20 $
       100          §
  20:45:45§5,20 $
       500          §
  20:43:29§5,20 $
       900          §
  20:43:29§5,19 $
       100          §
  20:43:14§5,20 $
       500          §
  20:43:14§5,17 $
       400          §
  20:43:14§5,16 $
100

Kosmonova buran und Mfg und thx and GOooooooooooo

Datum Erster Hoch Tief Schluss     Stücke Volumen
  27.11.13      5,21      5,34§5,15 5,25 $ 27.726 146 T

GrB

Zeit      Kurs Stück
  16:24:26§5,17 $ 100
  16:24:25§5,1601 $ 1.030
_____________________
GRATULATION

       100          §
  19:27:48§5,255 $
       100          §
  19:26:45§5,255 $
       100          §
  19:25:42§5,25 $
       100          §
  19:24:39§5,25 $
       100          §
  19:23:36§5,25 $
       100          §
  19:22:33§5,25 $
       100          §
  19:21:30§5,25 $
       100          §
  19:20:27§5,25 $
       100          §
  19:19:24§5,25 $
       100          §
  19:18:21§5,25 $
       100          §
  19:17:18§5,31 $
       300          §
  19:17:18§5,25 $
       100          §
  19:17:02§5,29 $
       100          §
  19:16:15§5,25 $
       100          §
  19:15:22§5,31 $
       300          §
  19:15:12§5,25 $
       100          §
  19:14:21§5,31 $
       200          §
  19:14:08§5,25 $
       100          §
  19:13:06§5,31 $
       500          §
  19:13:05§5,25 $
       100          §
  19:12:46§5,31 $
       100          §
  19:12:46§5,29 $
       100          §
  19:12:45§5,31 $
       398          §
  19:12:22§5,25 $
       100          §
  17:16:30§5,28 $
       100          §
  16:24:26§5,17 $
       100          §
  16:24:25§5,1601 $
1.030

Kosmonova buran

RTK 5,595  $ RTP -0,44 EK 5,62 $ last shares 100 full realtime 74.255 peak 5,70

buran und MfG und Es Lebe Wein Weib Und Gesang und Der Hannes Der Steht Stramm

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.12.13      6,10      6,20§5,90 5,90 $ 6.894 41.336

..wurde in einer kleinen Mongolenjurte geboren ..und freue mich hier an was ganz Grossem teilhaben zu dürfen

buran,Der Börsen MONGOLATTENARSCH

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.01.14      6,23      6,50§6,07 6,23 $ 32.813 202 T

der Morgenschiss kommt ganz gewiss und wenn er erst am Abend ist

Kosmonova buran,Das Börsen RAND ACQUISITION CORP Orbit ISS Scheisshaus

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14      6,12      6,15§6,00 6,07 $ 32.043 175 T

GrB

  15.01.14      6,23      6,50§6,07 6,23 $ 32.813 202 T
  14.01.14      5,85      6,24§5,85 6,165 $ 28.162 161 T
  13.01.14      5,70      5,91§5,66 5,83 $ 70.563 395 T
  10.01.14      5,75      5,87§5,62 5,70 $ 47.589 265 T
  09.01.14      5,73      5,85§5,5768 5,72 $ 21.152 112 T
  08.01.14      5,70     5,795§5,64 5,76 $ 49.694 274 T
  07.01.14      5,72    5,8005§5,66 5,70 $ 63.714 361 T
  06.01.14      5,70      5,89§5,67 5,75 $ 114.467 0,64 M
  03.01.14      5,86      5,91§5,65 5,76 $ 97.340 0,54 M
  02.01.14      5,86      5,91§5,70 5,82 $ 3.426 18.733

Kosmonova buran und MfG und Danke und RAND ACQUISITION CORP und SCHÖN

:::::::::::::::: 6,70 $ +1,67% +0,11 $
In Euro: 4,9187 € | Nasdaq, 07.02.14::::: Kosmonova buran

:::::::::: 7,14 $ +5,15% +0,35 $
In Euro: 5,1986 € | Nasdaq, 05.03.14::::::::: haaach watt iss uns schön

Datum Erster Hoch Tief Schluss     Stücke Volumen
24.03.14 7,14 7,14 6,93  6,99 $ 10.916 77 T

GrB

Buch http://www.ariva.de/rand_acquisition_corp-aktie/...sales?boerse_id=40 GrB

Zeit   Kurs Stück
  15:30:00§6,25 $ 100
_________________
GRATULATION

Preis pro Schein 6,25 $ Schleife 1.800 spread 1,63% buran und MfG und ät klappert der Order Sack klipp klapp zack zack

::::::::::::: 5,91 $ +0,34% +0,02 $
In Euro: 4,6075 € | Nasdaq, 19.09.14:::::::: in Sack und Tüten

buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…

Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof

Wenn sich der Gewinn bzw. Verlust auf der Kassaposition mit dem Verlust bzw. Gewinn auf der Absicherungsposition aufhebt, so nennt man dies eine perfekte Absicherung. http://www.ariva.de/extras/lexikon.m?begriff=Rangklassen

Absicherungsgeschäft
http://www.ariva.de/extras/lexikon.m?begriff=Rangklassen

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.02.15      3,63      3,70§3,56 3,61 $ 323.249 1,16 M

GrB

Bitte sämtliche Buran-Beiträge löschen, da er ausschließlich Zitate reinstellt, die er aus anderen Internetseiten kopiert .
Alles bekannte Sachen, die jeder selbst nachlesen kann, falls er sich für die Buran'schen (Un-) Werte interessieren sollte.

..dubi dubi ..ich kann mir Tränen erlauben ..schubi döö ..und noch nen Register WODKA aussaufen ..unddd SDROWJE

....als "Therapie" in der gummierten Zelle ???

KEEEEEEEEEEEEEEEEEEEEEKS !!!!

:::::::: 3,23 $ ,GrB

NEW YORK (dpa-AFX) - An der Wall Street ist es am Donnerstag angesichts der Eskalation des Konflikts im Jemen erneut abwärts gegangen. Im frühen Geschäft sank der Dow Jones Industrial um 0,50 Prozent auf 17 629,35 Punkte und gab damit den dritten Tag in Folge nach. Der breiter angelegte S&P-500-Index verlor 0,45 Prozent auf 2051,69 Punkte. An der technologielastigen Börse Nasdaq gab der Auswahlindex Nasdaq 100 (Nasdaq 100) um 0,75 Prozent auf 4296,60 Zähler nach. http://www.ariva.de/news/...tion-im-Jemen-sorgt-fuer-Verluste-5321861

Datum Erster Hoch Tief Schluss Stücke Volumen
  28.04.16      1,00      1,16§0,9101 0,94 $ 247.044 254 T

GrB

Buch http://www.ariva.de/rand_acquisition_corp-aktie/...sales?boerse_id=40 GrB

::::::::: 0,84 $ +0,24% +0,002 $
In Euro: 0,7531 € | 20.09.16 Nasdaq ,GrB

February 13, 2017
Rand Logistics, Inc. Reports Third Quarter Fiscal Year 2017 Financial Results. www.randlogisticsinc.com/

Rand Logistics Announces 2017 Marine Miracle Month Program Results. www.randlogisticsinc.com/