die Tabelle hier......................
Datum Eröffnungskurs Hoch Tief Schlußkurs Volumen Adj. Schlusskurs*
30-September-02 2.906,60 2.906,60 2.719,49 2.769,03 0 2.769,03
27-September-02 3.020,71 3.050,77 2.888,45 2.918,90 0 2.918,90
26-September-02 2.963,12 3.058,87 2.932,85 3.020,60 0 3.020,60
25-September-02 2.872,98 2.979,60 2.806,83 2.962,50 0 2.962,50
24-September-02 2.913,16 2.959,49 2.774,36 2.873,21 0 2.873,21
23-September-02 3.063,44 3.106,09 2.890,30 2.914,25 0 2.914,25
20-September-02 3.001,88 3.093,22 2.956,56 3.065,73 0 3.065,73
19-September-02 3.136,33 3.162,07 3.007,47 3.007,47 0 3.007,47
18-September-02 3.277,41 3.277,41 3.111,01 3.124,92 0 3.124,92
17-September-02 3.321,76 3.445,59 3.243,81 3.289,13 0 3.289,13
16-September-02 3.359,33 3.378,11 3.288,22 3.319,05 0 3.319,05
13-September-02 3.406,58 3.406,58 3.275,28 3.361,28 0 3.361,28
12-September-02 3.573,22 3.573,22 3.421,87 3.421,87 0 3.421,87
11-September-02 3.507,50 3.615,59 3.467,22 3.584,69 0 3.584,69
10-September-02 3.437,11 3.515,52 3.437,11 3.494,69 0 3.494,69
09-September-02 3.480,57 3.480,57 3.383,68 3.429,22 0 3.429,22
06-September-02 3.361,67 3.486,51 3.352,10 3.485,68 0 3.485,68
05-September-02 3.429,48 3.466,68 3.301,81 3.354,71 0 3.354,71
04-September-02 3.396,80 3.463,05 3.348,63 3.425,90 0 3.425,90
03-September-02 3.609,03 3.609,03 3.398,99 3.398,99 0 3.398,99
02-September-02 3.698,69 3.698,69 3.602,37 3.609,41 0 3.609,41