Ca.142.000 Stück sind auf Xetra über 3,75 gehandelt worden.
Tickliste anbei.11:49:12 3,74 1000
11:44:56 3,74 27
11:44:53 3,74 1000
11:44:48 3,74 939
11:42:40 3,76 119
11:42:34 3,76 176
11:42:34 3,76 692
11:42:33 3,73 600
11:42:33 3,70 35781
11:42:33 3,71 2500
11:42:33 3,72 5800
11:42:33 3,73 4000
11:42:33 3,75 47303
11:42:33 3,76 3201
11:38:43 3,76 703
11:38:27 3,76 574
11:32:46 3,76 1066
11:32:34 3,76 300
11:27:04 3,77 440
11:27:04 3,76 3560
11:07:50 3,76 165
11:07:46 3,76 1190
11:02:18 3,76 500
11:00:56 3,76 873
11:00:44 3,76 500
10:50:51 3,77 946
10:48:30 3,75 1568
10:45:34 3,75 1000
10:42:15 3,75 1500
10:33:24 3,75 2629
10:33:24 3,76 2371
10:32:56 3,78 300
10:32:56 3,77 7700
10:31:41 3,77 1300
10:31:20 3,76 1500
10:26:29 3,76 1451
10:26:19 3,76 1710
10:22:32 3,76 4214
10:18:28 3,77 500
10:18:28 3,78 1489
10:16:04 3,79 670
10:14:59 3,79 500
10:10:35 3,78 1451
10:10:30 3,78 400
10:08:15 XB 3,79 200
10:04:30 3,80 2500
10:01:33 3,78 500
10:00:57 XB 3,81 500
10:00:49 3,81 923
09:54:01 3,81 1028
09:54:01 3,80 3000
09:54:01 3,79 200
09:54:01 3,78 1772
09:53:31 3,77 1000
09:49:23 3,77 500
09:47:39 3,79 1000
09:46:19 3,79 740
09:46:15 3,77 1000
09:45:26 3,77 500
09:44:19 3,77 945
09:44:04 3,77 1055
09:38:30 3,79 600
09:38:16 3,79 500
09:38:14 3,78 995
09:37:57 3,77 1427
09:37:55 3,77 1000
09:37:27 3,78 500
09:36:40 XB 3,78 100
09:33:07 3,78 1630
09:33:07 3,77 4970
09:30:58 3,77 1300
09:26:05 3,77 1300
09:26:02 3,75 1124
09:21:30 3,77 286
09:12:44 3,78 1400
09:09:24 3,77 1500
09:09:16 3,77 5000
09:09:09 3,75 50
09:07:52 3,75 1000
09:05:35 3,77 1500
09:05:33 3,75 4000
09:05:32 3,77 2000
09:03:45 3,76 2500
09:03:25 3,75 2200
09:03:25 3,74 250
09:02:32 3,72 2349
09:02:29 3,72 21040