Zeitraum nicht weitere Rückkaufe verpennt hat:
Sep 26, 2016 10.82 12.50 10.76 12.20 12.20 732,900
Sep 23, 2016 10.23 10.29 10.19 10.27 10.27 149,300
Sep 22, 2016 10.34 10.45 10.22 10.26 10.26 192,500
Sep 21, 2016 10.56 10.58 10.10 10.36 10.36 71,900
Sep 20, 2016 10.58 10.63 10.50 10.52 10.52 49,200
Sep 19, 2016 10.80 10.99 10.32 10.48 10.48 135,200
Sep 16, 2016 10.48 10.99 10.31 10.76 10.76 238,300
Sep 15, 2016 10.18 10.41 10.09 10.37 10.37 50,200
Sep 14, 2016 10.29 10.37 10.11 10.13 10.13 39,800
Sep 13, 2016 10.44 10.47 10.11 10.36 10.36 66,700
Sep 12, 2016 10.41 10.67 10.34 10.59 10.59 59,000
Sep 09, 2016 10.95 10.95 10.51 10.54 10.54 51,300
Sep 08, 2016 10.88 11.15 10.82 10.98 10.98 81,600
Sep 07, 2016 10.99 11.01 10.89 10.89 10.89 63,800
Sep 06, 2016 10.60 10.97 10.60 10.95 10.95 55,300
Sep 02, 2016 10.60 10.75 10.54 10.59 10.59 42,300
Sep 01, 2016 10.17 10.65 10.06 10.59 10.59 133,100
Aug 31, 2016 10.17 10.29 10.05 10.18 10.18 69,900
Aug 30, 2016 10.08 10.28 10.08 10.15 10.15 23,200
Aug 29, 2016 10.02 10.21 10.00 10.10 10.10 27,100
Aug 26, 2016 10.10 10.15 9.98 10.02 10.02 47,900
Aug 25, 2016 9.93 10.16 9.83 10.10 10.10 99,400
Aug 24, 2016 9.79 9.99 9.77 9.95 9.95 104,500
Aug 23, 2016 9.77 10.00 9.74 9.82 9.82 58,100
Aug 22, 2016 9.56 9.80 9.42 9.75 9.75 59,900
Aug 19, 2016 9.60 9.71 9.47 9.58 9.58 60,800
Aug 18, 2016 9.57 9.70 9.53 9.61 9.61 38,600
Aug 17, 2016 9.57 9.70 9.44 9.55 9.55 45,800
Aug 16, 2016 9.72 9.74 9.56 9.63 9.63 68,600
Aug 15, 2016 9.89 10.00 9.79 9.81 9.81 70,300
Aug 12, 2016 9.83 9.91 9.71 9.83 9.83 29,700
Aug 11, 2016 9.73 9.88 9.72 9.84 9.84 98,200
Aug 10, 2016 9.90 9.90 9.64 9.68 9.68 81,200
Aug 09, 2016 10.06 10.10 9.84 9.87 9.87 33,800
Aug 08, 2016 10.03 10.21 9.99 10.10 10.10 48,300
Date Open High Low Close§Adj Close* Volume
finance.yahoo.com/quote/ACTA/history?p=ACTA