Date VolShorted High Low Close ShortVol RegularVol
Oct 20 26.71% 0.024 0.013 0.02 437,800 1,639,227
Oct 19 34.62% 0.017 0.01 0.013 262,762 759,054
Oct 16 58.06% 0.008 0.008 0.008 268,000 461,601
Oct 15 14.47% 0.008 0.007 0.008 23,000 159,000
Oct 14 0% 0.008 0.006 0.007 0 213,200
Oct 13 12.80% 0.008 0.004 0.006 189,412 1,479,526
Oct 12 42.19% 0.01 0.009 0.01 54,600 129,400
Oct 09 5.98% 0.01 0.009 0.01 19,072 318,985
Oct 08 26.95% 0.01 0.007 0.009 209,900 778,880
Oct 07 22.72% 0.017 0.009 0.01 247,820 1,090,927
Oct 06 15.39% 0.024 0.016 0.016 10,000 64,976
Oct 05 5.11% 0.018 0.014 0.015 10,500 205,493
Oct 02 16.05% 0.025 0.015 0.015 273,515 1,704,234
Oct 01 0% 0.03 0.02 0.021 0 309,800