Internationale Märkte und Indices

IndexesMAJOR MARKETSINDUSTRYINTERNATIONALCBS AFFILIATESMARKETWATCH 
  AmericasSymbol CompanyCountryLastDateTimeChg% ChgDJ_BRDOWDJ BRAZIL STOCK IDXBrazil5,313,257.005/3/2006 2:36 PM -43,631.57 -1.31% CA:TS300S&P/TSX COMP IDXCanada12,157.065/3/2006 2:25 PM -117.40 -0.96% DJ_CLDOWDJ CHILIE STOCK IDXChile457.205/3/2006 2:40 PM +1.90 +0.47% DJ_MXDOWDJ MEXICO STOCK IDXMexico1,458.625/3/2006 2:38 PM +0.72 +0.08% XX:1810231LIMA GNERAL INXPeru7,184.555/2/2006 +41.63 +0.58% SPXS&P 500 INDEXUnited States1,304.885/3/2006 2:40 PM -8.33 -0.63% DJ_VEDOWDJ VENEZUELA STOCK IDXVenezuela2,051.915/3/2006 2:35 PM -14.60 -0.79%
  Asia/PacificSymbol CompanyCountryLastDateTimeChg% ChgAU:XAOALL ORDINARIESAustralia5,224.905/3/2006 +2.50 +0.05% XX:1801730SHANGHAI INDEXChina1,511.715/2/2006 0.00 0.00% HK:1804580HANG SENG INDEXHong Kong17,026.985/3/2006 +158.94 +0.94% XX:1803532BSE SENSEXIndia12,218.785/2/2006 +176.22 +1.46% XX:1803554JSX INDEXIndonesia1,475.895/2/2006 -0.56 -0.04% XX:1804610NIKKEI 225 INDEXJapan17,153.775/2/2006 +228.06 +1.35% XX:1807307KLSE COMPOSITEMalaysia950.235/3/2006 -1.02 -0.11% XX:1810220KSE 100 INDXPakistan11,727.935/3/2006 +154.99 +1.34% XX:1810275PHS COMPOSITEPhillippines2,340.825/3/2006 +35.18 +1.53% DJ_SGDOWDJ SINGAPORE STOCK IDXSingapore208.005/3/2006 6:02 AM +1.90 +1.21% XX:1807211KOSPISouth Korea1,435.175/3/2006 +0.27 +0.02% XX:1803305CSE ALL-SHARESri Lanka2,278.485/2/2006 +15.03 +0.66% XX:1805301TAIWAN WEIGHTEDTaiwan7,242.375/3/2006 +42.77 +0.59% XX:1805323THAILAND SETThailand774.445/3/2006 +6.18 +0.80%
  EuropeSymbol CompanyCountryLastDateTimeChg% ChgXX:1889316ATX-INDEX VIENNAAustria4,220.505/2/2006 +46.38 +1.11% XX:1889286BEL20 INDEXBelgium3,928.095/3/2006 6:06 PM -6.48 -0.16% XX:1884601PX50 INDEXCzech Republic1,539.703/23/2006 0.00 0.00% DJ_DKDOWDJ DENMARK STOCK IDXDenmark426.485/3/2006 12:46 PM -1.99 -0.72% DJ_FIDOWDJ FINLAND STOCK IDXFinland1,341.055/3/2006 12:46 PM -5.33 -0.62% FR:1804546CAC 40 INDEXFrance5,193.945/3/2006 6:12 PM -47.25 -0.90% DE:1876534XETRA DAX INDEXGermany5,968.965/3/2006 6:30 PM -82.33 -1.36% DJ_GRDOWDJ GREECE STOCK IDXGreece375.995/3/2006 12:46 PM +2.92 +1.21% XX:1814200AEX-INDEXNetherlands708.005/2/2006 +2.78 +0.39% XX:1866580OSE BENCH IND_GINorway413.425/2/2006 +6.40 +1.57% DJ_PTDOWDJ PORTUGAL STOCK IDXPortugal272.525/3/2006 12:46 PM -0.97 -0.46% XX:1807891MOS TIMES INDEXRussia21,950.005/2/2006 +645.82 +3.03% XX:1803037SAX INDEXSlovakia413.455/2/2006 -3.00 -0.72% XX:1804706MADRID GEN INDEXSpain1,299.125/2/2006 +3.56 +0.27% DJ_CHDOWDJ SWISS STOCK IDXSwitzerland466.115/3/2006 12:46 PM -5.75 -1.77% XX:1864443ISE NATIONAL-100Turkey44,413.625/2/2006 +383.27 +0.87% UK:FTSE100FTSE 100 INDEXUnited Kingdom6,010.005/3/2006 4:35 PM -72.10 -1.19%
  Africa/Middle EastSymbol CompanyCountryLastDateTimeChg% ChgXX:1814181EGYPT CMA GN IDXEgypt1,420.323/10/2005 0.00 0.00% XX:1884407TA-100 INDEXIsrael890.585/2/2006 0.00 0.00% DJ_ZADOWDJ SOUTH AFRICA STOCK IDXSouth Africa722.155/3/2006 12:46 PM +0.17 +0.04% Die Asiaten im Plus und die Amis, heute im Minus!

Market SummaryUSAAMERICASEUROPEASIACURRENCIES NEW
Major Market Indexes
Industry Indexes
International IndexesDJIA11,492.01   -150.64    -1.29% Nasdaq2,272.87   -47.87    -2.06% S&P 5001,304.49   -18.36    -1.39% Dow Util402.84   -5.86    -1.43% NYSE8,529.65   -101.94    -1.18% AMEX2,018.88   -22.76    -1.11% Russell 2000760.01   -15.93    -2.05% Semcond494.09   -12.96    -2.56% Gold future721.50  +15.80   +2.24%30-Year Bond5.23%   +0.04    +0.75% 10-Year Bond5.16%   +0.03    +0.59%

für alle drei Indexe aus Furcht vor höherer Inflation und weiter steigenden Zinsen im Juni

U.S. stocks ended lower Thursday, logging their biggest one-day decline since January, on concerns that rising commodity prices will translate into higher inflation and will prompt the Federal Reserve into raising interest rates again in June.

Gold jumped to a 26-year high as copper, nickel and zinc set records. Crude oil climbed for a third day, approaching last month's all-time high. Fed policy makers cited higher commodity prices as a concern yesterday after their 16th straight rate increase in the past two years.

``The behavior of gold is grounded in a realistic concern about inflation, and it has the market spooked,'' said Kurt Wolfgruber, who oversees $225 billion as chief investment officer of OppenheimerFunds Inc. in New York.

tja amn sehe sich Kazakhmys,Norilsk Nickel,Zinifex,Antofagasta und Xstrata an,einfach unglaubliche Kanalaktien und erst die Calls!

Market Summary

USA

AMERICAS

EUROPE

ASIA

CURRENCIES NEW

Major Market Indexes Industry Indexes International Indexes

DJIA 11,406.45    -94.28    -0.82% Nasdaq 2,247.88    -24.82    -1.09% S&P 500 1,294.20    -11.72    -0.90% Dow Util 400.13    -4.07    -1.01% NYSE 8,419.54    -107.20    -1.26% AMEX 1,985.04    -27.80    -1.38% Russell 2000 744.60    -12.87    -1.70% Semcond 493.47    -2.03    -0.41% Gold future 710.50    -11.00    -1.52% 30-Year Bond 5.30%    +0.07    +1.38% 10-Year Bond 5.19%    +0.03    +0.60%

Americas

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

DJ_BRDOW

DJ BRAZIL STOCK IDX

Brazil

5,311,839.00

5/12/2006

1:57 PM

-113,124.40

-3.41%

CA:TS300

S&P/TSX COMP IDX

Canada

12,007.86

5/12/2006

1:42 PM

-157.57

-1.30%

DJ_CLDOW

DJ CHILIE STOCK IDX

Chile

456.03

5/12/2006

1:56 PM

-3.57

-0.89%

DJ_MXDOW

DJ MEXICO STOCK IDX

Mexico

1,444.03

5/12/2006

1:54 PM

-34.89

-3.85%

XX:1810231

LIMA GNERAL INX

Peru

7,763.85

5/11/2006

+151.05

+1.98%

SPX

S&P 500 INDEX

United States

1,294.54

5/12/2006

1:57 PM

-11.38

-0.87%

DJ_VEDOW

DJ VENEZUELA STOCK IDX

Venezuela

2,083.44

5/12/2006

1:39 PM

-3.08

-0.17%

Asia/Pacific

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

AU:XAO

ALL ORDINARIES

Australia

5,285.50

5/12/2006

-32.70

-0.61%

XX:1801730

SHANGHAI INDEX

China

1,613.60

5/11/2006

-8.97

-0.55%

HK:1804580

HANG SENG INDEX

Hong Kong

16,901.85

5/12/2006

-238.93

-1.39%

XX:1803532

BSE SENSEX

India

12,435.41

5/11/2006

-176.97

-1.40%

XX:1803554

JSX INDEX

Indonesia

1,553.06

5/11/2006

+13.66

+0.89%

XX:1804610

NIKKEI 225 INDEX

Japan

16,601.78

5/12/2006

-260.36

-1.54%

XX:1807307

KLSE COMPOSITE

Malaysia

966.05

5/11/2006

-0.57

-0.06%

XX:1810220

KSE 100 INDX

Pakistan

11,531.31

5/11/2006

-40.59

-0.35%

XX:1810275

PHS COMPOSITE

Phillippines

2,518.20

5/12/2006

-32.59

-1.28%

DJ_SGDOW

DJ SINGAPORE STOCK IDX

Singapore

205.25

5/12/2006

6:02 AM

-1.31

-0.83%

XX:1807211

KOSPI

South Korea

1,445.20

5/12/2006

-19.50

-1.33%

XX:1803305

CSE ALL-SHARE

Sri Lanka

2,235.50

5/11/2006

0.00

0.00%

XX:1805301

TAIWAN WEIGHTED

Taiwan

7,278.96

5/12/2006

-82.49

-1.12%

XX:1805323

THAILAND SET

Thailand

782.50

5/11/2006

-1.78

-0.23%

Europe

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

XX:1889316

ATX-INDEX VIENNA

Austria

4,319.11

5/11/2006

+23.40

+0.54%

XX:1889286

BEL20 INDEX

Belgium

3,887.45

5/12/2006

6:06 PM

-67.16

-1.70%

XX:1884601

PX50 INDEX

Czech Republic

1,539.70

3/23/2006

0.00

0.00%

DJ_DKDOW

DJ DENMARK STOCK IDX

Denmark

439.41

5/12/2006

12:46 PM

-2.09

-0.75%

DJ_FIDOW

DJ FINLAND STOCK IDX

Finland

1,279.58

5/12/2006

12:46 PM

-39.94

-4.65%

FR:1804546

CAC 40 INDEX

France

5,150.45

5/12/2006

6:11 PM

-112.49

-2.14%

DE:1876534

XETRA DAX INDEX

Germany

5,916.28

5/12/2006

6:30 PM

-138.44

-2.29%

DJ_GRDOW

DJ GREECE STOCK IDX

Greece

369.24

5/12/2006

12:46 PM

-2.30

-0.96%

XX:1814200

AEX-INDEX

Netherlands

706.27

5/11/2006

-2.47

-0.35%

XX:1866580

OSE BENCH IND_GI

Norway

427.66

5/11/2006

+1.54

+0.36%

DJ_PTDOW

DJ PORTUGAL STOCK IDX

Portugal

268.98

5/12/2006

12:46 PM

-2.19

-1.03%

XX:1807891

MOS TIMES INDEX

Russia

22,120.32

5/11/2006

-34.58

-0.16%

XX:1803037

SAX INDEX

Slovakia

402.02

5/11/2006

+0.54

+0.13%

XX:1804706

MADRID GEN INDEX

Spain

1,310.92

5/11/2006

-6.78

-0.51%

DJ_CHDOW

DJ SWISS STOCK IDX

Switzerland

465.97

5/12/2006

12:46 PM

-8.53

-2.63%

XX:1864443

ISE NATIONAL-100

Turkey

43,713.19

5/11/2006

+114.20

+0.26%

UK:FTSE100

FTSE 100 INDEX

United Kingdom

5,912.10

5/12/2006

4:36 PM

-129.90

-2.15%

Africa/Middle East

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

XX:1814181

EGYPT CMA GN IDX

Egypt

1,420.32

3/10/2005

0.00

0.00%

XX:1884407

TA-100 INDEX

Israel

918.07

5/11/2006

+1.22

+0.13%

DJ_ZADOW

DJ SOUTH AFRICA STOCK IDX

South Africa

722.75

5/12/2006

12:46 PM

-13.26

-3.02%

Market Summary USA AMERICAS EUROPE ASIA CURRENCIES NEW Major Market Indexes Industry Indexes International Indexes DJIA 11,160.63    -44.98    -0.40% Nasdaq 2,189.42    -6.38    -0.29% S&P 500 1,265.13    -5.19    -0.41% Dow Util 393.61    +0.99    +0.25% NYSE 8,171.80    -27.58    -0.34% AMEX 1,923.63    -11.15    -0.58% Russell 2000 723.49    -2.36    -0.33% Semcond 476.83    -1.85    -0.39% Gold future 680.90    -10.90    -1.58% 30-Year Bond 5.18%    -0.09    -1.78% 10-Year Bond 5.07%    -0.08    -1.55%  Market Diaries Issues: NYSE Nasdaq Advancing  1,799  1,598 Declining  1,427  1,451 Unchanged  143  118 Total:  3,369  3,167 Issues at: 52-Week High  35  61 52-Week Low  191  169 Volume: Advancing  636,010,000  929,829,000 Declining  730,866,000  592,115,000 Unchanged  -1,353,094,000  42,092,000 Total:  13,782,000  1,564,036,000 5/18/2006 3:12:00 PM < script language=JavaScript>function gotoURL (thePage){   AddPortfolio = window.open(thePage,'new','toolbars=no,scrollbars=yes,resizable=yes,height=275,width=700');}< /script><!-- buffered --> Market Screener NYSE NASDAQ AMEX OTC Most Active by Volume on 5/18/2006 Symbol Last Change Volume PFE 23.90    -0.370 24.43M   BKC 17.90    +0.900 24.04M   NBR 34.96    -0.290 23.96M   TWX 17.52    -0.010 22.35M   NT 2.38    -0.090 21.86M   LU 2.57    +0.030 21.26M   EWJ 14.47    +0.120 20.83M   GE 34.30    -0.120 17.92M   S 23.00    +0.840 16.68M   HPQ 32.88    +0.720 16.04M   More... NewsFinder: Top Market Stories

Indexes

MAJOR MARKETS INDUSTRY INTERNATIONAL CBS AFFILIATES MARKETWATCH

Americas

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

DJ_BRDOW

DJ BRAZIL STOCK IDX

Brazil

4,988,093.00

5/19/2006

4:04 PM

-4,819.21

-0.15%

CA:TS300

S&P/TSX COMP IDX

Canada

11,572.46

5/19/2006

3:49 PM

+32.51

+0.28%

DJ_CLDOW

DJ CHILIE STOCK IDX

Chile

444.70

5/19/2006

4:00 PM

+1.30

+0.32%

DJ_MXDOW

DJ MEXICO STOCK IDX

Mexico

1,383.33

5/19/2006

4:01 PM

-4.73

-0.52%

XX:1810231

LIMA GNERAL INX

Peru

7,204.06

5/18/2006

-131.37

-1.79%

SPX

S&P 500 INDEX

United States

1,267.03

5/19/2006

4:04 PM

+5.22

+0.41%

DJ_VEDOW

DJ VENEZUELA STOCK IDX

Venezuela

2,073.96

5/19/2006

1:40 PM

-6.54

-0.36%

Asia/Pacific

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

AU:XAO

ALL ORDINARIES

Australia

5,061.20

5/19/2006

-15.00

-0.30%

XX:1801730

SHANGHAI INDEX

China

1,698.24

5/18/2006

-7.97

-0.47%

HK:1804580

HANG SENG INDEX

Hong Kong

16,313.36

5/19/2006

+46.84

+0.29%

XX:1803532

BSE SENSEX

India

11,391.43

5/18/2006

-826.38

-6.76%

XX:1803554

JSX INDEX

Indonesia

1,400.85

5/18/2006

-61.31

-4.19%

XX:1804610

NIKKEI 225 INDEX

Japan

16,155.45

5/19/2006

+68.27

+0.42%

XX:1807307

KLSE COMPOSITE

Malaysia

944.40

5/19/2006

-3.38

-0.36%

XX:1810220

KSE 100 INDX

Pakistan

10,861.31

5/19/2006

+171.87

+1.61%

XX:1810275

PHS COMPOSITE

Phillippines

2,356.02

5/19/2006

-22.72

-0.96%

DJ_SGDOW

DJ SINGAPORE STOCK IDX

Singapore

195.27

5/19/2006

6:03 AM

-0.54

-0.34%

XX:1807211

KOSPI

South Korea

1,372.29

5/19/2006

+7.14

+0.52%

XX:1803305

CSE ALL-SHARE

Sri Lanka

2,207.08

5/18/2006

+1.89

+0.09%

XX:1805301

TAIWAN WEIGHTED

Taiwan

7,074.15

5/19/2006

+40.12

+0.57%

XX:1805323

THAILAND SET

Thailand

746.33

5/19/2006

-1.98

-0.26%

Europe

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

XX:1889316

ATX-INDEX VIENNA

Austria

3,830.19

5/18/2006

-77.28

-1.98%

XX:1889286

BEL20 INDEX

Belgium

3,702.76

5/19/2006

6:06 PM

+24.55

+0.67%

XX:1884601

PX50 INDEX

Czech Republic

1,539.70

3/23/2006

0.00

0.00%

DJ_DKDOW

DJ DENMARK STOCK IDX

Denmark

407.72

5/19/2006

12:46 PM

+4.20

+1.52%

DJ_FIDOW

DJ FINLAND STOCK IDX

Finland

1,220.27

5/19/2006

12:46 PM

-0.67

-0.08%

FR:1804546

CAC 40 INDEX

France

4,944.57

5/19/2006

6:10 PM

+35.88

+0.73%

DE:1876534

XETRA DAX INDEX

Germany

5,672.28

5/19/2006

6:30 PM

+6.21

+0.11%

DJ_GRDOW

DJ GREECE STOCK IDX

Greece

342.94

5/19/2006

12:46 PM

-16.21

-6.74%

XX:1814200

AEX-INDEX

Netherlands

658.15

5/18/2006

-0.88

-0.13%

XX:1866580

OSE BENCH IND_GI

Norway

372.34

5/18/2006

-22.45

-5.69%

DJ_PTDOW

DJ PORTUGAL STOCK IDX

Portugal

255.13

5/19/2006

12:46 PM

-1.91

-0.90%

XX:1807891

MOS TIMES INDEX

Russia

19,003.76

5/18/2006

-557.82

-2.85%

XX:1803037

SAX INDEX

Slovakia

399.32

5/18/2006

-3.83

-0.95%

XX:1804706

MADRID GEN INDEX

Spain

1,222.97

5/18/2006

-4.84

-0.39%

DJ_CHDOW

DJ SWISS STOCK IDX

Switzerland

444.78

5/19/2006

12:46 PM

+0.69

+0.21%

XX:1864443

ISE NATIONAL-100

Turkey

39,643.68

5/18/2006

-795.56

-1.97%

UK:FTSE100

FTSE 100 INDEX

United Kingdom

5,657.40

5/19/2006

4:35 PM

-14.20

-0.25%

Africa/Middle East

Symbol

Company

Country

Last

Date

Time

Chg

% Chg

XX:1814181

EGYPT CMA GN IDX

Egypt

1,420.32

3/10/2005

0.00

0.00%

XX:1884407

TA-100 INDEX

Israel

906.67

5/18/2006

-4.92

-0.54%

DJ_ZADOW

DJ SOUTH AFRICA STOCK IDX

South Africa

676.77

5/19/2006

12:46 PM

-6.18

-1.41%

Market Summary

USA

AMERICAS

EUROPE

ASIA

CURRENCIES NEW

Major Market Indexes Industry Indexes International Indexes

DJIA 11,144.06    +15.77    +0.14% Nasdaq 2,193.88    +13.56    +0.62% S&P 500 1,267.03    +5.22    +0.41% Dow Util 396.75    +3.50    +0.89% NYSE 8,176.06    +27.88    +0.34% AMEX 1,915.90    -0.23    -0.01% Russell 2000 722.54    +4.07    +0.57% Semcond 489.67    +15.26    +3.22% Gold future 657.50    -23.40    -3.44% 30-Year Bond 5.14%    -0.04    -0.83% 10-Year Bond 5.05%    -0.02    -0.37%

Market Diaries Issues: NYSE Nasdaq Advancing  1,943  1,707 Declining  1,309  1,332 Unchanged  138  142 Total:  3,390  3,181 Issues at: 52-Week High  19  53 52-Week Low  81  144 Volume: Advancing  1,327,448,000  1,531,404,000 Declining  754,495,000  988,144,000 Unchanged  19,915,000  -2,495,244,000 Total:  2,101,858,000  24,304,000 5/19/2006 4:01:00 PM

< script language=JavaScript>function gotoURL (thePage){   AddPortfolio = window.open(thePage,'new','toolbars=no,scrollbars=yes,resizable=yes,height=275,width=700');}< /script><!-- buffered --> Market Screener NYSE NASDAQ AMEX OTC Most Active by Volume on 5/19/2006 Symbol Last Change Volume LU 2.53    +0.010 65.35M   AMD 34.86    +3.510 45.98M   NT 2.46    +0.080 34.36M   PFE 23.77    -0.120 32.36M   AMT 30.81    -0.800 31.57M   GE 34.22    +0.070 28.46M   TWX 17.47    +0.070 26.34M   MOT 20.46    0.000 24.75M   XOM 60.53    +0.640 23.45M   CDE 4.70    -0.100 21.39M   More...

		NewsFinder: Top Market Stories	More Headlines ...
		Treasurys end higher as market looks for end to rate increases Last Update: 5/19/2006 3:55:00 PM NEW YORK (MarketWatch) -- Long-term Treasury prices closed higher Friday, sending yields lower, as comments from Treasury Secretary John Snow, bond guru Bill Gross and the Kansas City Fed president provided the latest fuel for the market's continuing debate about when the Federal Reserve will stop raising interest rates. Treasurys end higher as market... Oil futures close at a six-wee... U.S. stocks higher as rate, gr... Dell, AMD and techs in focus a... Gold ends at a three-week low,... Finland hires banks for euro 2... IMF projects 5.2% Indonesia GD... Kookmin Bank CEO says may sign... Centrica 2006 earnings at lowe... Belgacom core earns down 5% as...
		also: Top stories  MarketPulse  NewsMakers  Press Releases  Search

 

so mag ich das, während ich ein Nickerchen gemacht habe, um zu überlegen was ich mit meinen US Werten machen soll, was sehen da meine erstaunten Pupillen? Die Kurse drehten ins Plus. So ein Segen.