FORSYS METALS CORP COM NPV
Börse: Toronto
Datum: 21.09.07
Tickliste Zeit Kurs Volumen
19:52:26 M 3,590 100
19:52:26 M 3,590 100
19:49:19 E 3,590 50
19:49:19 M 3,590 100
19:47:28 M 3,590 100
19:47:28 M 3,590 100
19:41:59 M 3,590 100
19:41:59 M 3,590 100
19:39:50 M 3,590 100
19:36:41 M 3,580 100
19:31:16 M 3,580 100
19:31:16 M 3,580 100
19:28:59 M 3,580 100
19:25:28 M 3,580 100
19:23:18 M 3,580 100
19:21:30 M 3,580 100
19:17:50 M 3,590 100
19:17:50 M 3,590 100
19:14:45 M 3,590 100
18:59:35 M 3,580 100
18:41:45 M 3,550 400
18:41:45 M 3,550 1600
18:29:01 M 3,550 8400
18:23:28 M 3,540 100
18:23:18 E 3,550 40
18:23:18 M 3,550 1000
18:23:18 M 3,550 800
18:23:18 M 3,550 2000
18:23:18 M 3,550 700
18:23:18 M 3,570 100
18:07:01 M 3,570 3900
18:00:42 M 3,570 3000
18:00:41 M 3,570 1000
18:00:41 M 3,570 2000
18:00:41 M 3,580 100
17:54:13 M 3,610 5000
17:22:49 M 3,620 800
17:22:49 M 3,610 1200
17:22:35 M 3,610 800
17:22:35 M 3,610 2000
17:22:34 M 3,580 100
17:22:34 M 3,580 100
17:19:42 M 3,560 500
17:13:11 M 3,580 2000
17:12:56 M 3,580 2000
17:11:00 M 3,580 100
17:08:58 M 3,580 800
17:08:58 M 3,580 1700
16:48:02 M 3,580 300
16:48:02 M 3,580 100
16:40:29 M 3,570 100
16:29:40 M 3,560 600
16:29:40 M 3,560 400
16:28:02 M 3,560 600
16:20:59 M 3,560 200
16:19:56 M 3,530 500
16:19:56 M 3,530 200
16:19:55 E 3,560 50
16:15:13 M 3,520 1500
16:15:13 M 3,530 1200
16:15:13 M 3,540 2000
16:15:13 M 3,540 1600
16:15:13 M 3,560 300
16:15:13 M 3,560 400
16:05:53 E 3,620 50
16:05:53 M 3,620 600
16:05:53 M 3,610 100
15:58:08 M 3,620 3000
15:58:05 M 3,610 500
15:47:34 M 3,600 500
15:47:34 M 3,600 500
15:46:46 M 3,600 900
15:46:46 M 3,600 500
15:38:23 M 3,650 400
15:38:23 M 3,640 1000
15:38:23 M 3,630 5000
15:38:23 M 3,600 2000
15:38:23 M 3,600 1000
15:38:23 M 3,600 4000
15:38:23 M 3,590 100
15:31:58 M 3,600 1000
15:30:40 M 3,640 100
15:30:39 M 3,650 4200
15:30:39 M 3,650 800
15:30:13 E 3,650 46
15:30:13 M 3,650 200
15:30:13 M 3,650 100
15:30:13 M 3,650 1900
15:30:13 M 3,650 800
15:30:13 M 3,650 2300
15:30:13 M 3,650 500