www.advfn.com/nyse/StockPrice.asp?stockprice=FBC
Time Price Size Type Bid Price Offer Price Number Buy / Sell
18:23:37 0.50 1,000§form t 0.48 0.49 19,054 B
18:02:32 0.49 2,000§form t 0.48 0.50 19,053 B
17:22:05 0.50 3,998 seq 0.49 0.50 19,052 B§
16:40:16 0.50 200§form t 0.48 0.50 19,051 B
16:23:47 0.50 7,755§form t 0.49 0.50 19,050 B
16:21:03 0.50 10,570§form t 0.49 0.50 19,049 B
16:03:00 0.48 100§form t 0.48 0.50 19,048 S
16:02:41 0.48 823,600§form t 0.48 0.50 19,047 S
16:01:20 0.50 6,617,600 - 0.48 0.50 19,046§B WOW
15:59:58 0.49 100§burst basket 0.49 0.49 19,045 S
Wer Rechtschreibfehler findet, der darf diese gerne behalten