Zurück
#25 Gänsefleisch mal´n Gofforaum uffmachng´ä ?">
FABRINET am Ticker hübsch und nett
Beiträge:
81
Zugriffe: 24.136 / Heute: 8
Zugriffe: 24.136 / Heute: 8
|
Werbung
Entdecke die beliebtesten ETFs von Xtrackers
Xtrackers MSCI Korea UCITS ETF 1C
Perf. 12M: +60,99%
Xtrackers ATX UCITS ETF 1C
Perf. 12M: +48,35%
Xtrackers Spain UCITS ETF 1D
Perf. 12M: +45,76%
Xtrackers Spain UCITS ETF 1C
Perf. 12M: +45,57%
Xtrackers Vietnam Swap UCITS ETF 1C
Perf. 12M: +43,46%
nach der Wende für ne Westmark vergalvanisiert und versilbert.
zwischen Ärfurd und Gära ..es war ein Audounfall und zwar ein ganz schwära
guck ma Fidel::
Zeit Kurs Stück
16:00:59 15,165 $ 100
16:00:59 15,16 $ 100
16:00:59 15,175 $ 100
15:55:12 15,17 $ 200
15:51:25 15,18 $ 100
15:51:09 15,17 $ 100
15:50:34 15,17 $ 1.200 <<< die hier ..uiiiii ..du ..holla die Waldfee
15:46:41 15,17 $ 100
15:46:39 15,1725 $ 100
15:46:29 15,18 $ 100
15:42:10 15,235 $ 100
15:42:10 15,18 $ 100
15:42:10 15,19 $ 100
15:42:10 15,18 $ 100
15:42:10 15,235 $ 100
15:39:50 15,15 $ 100
15:38:52 15,20 $ 200
15:38:52 15,17 $ 100
15:30:00 15,17 $ 458
buran,Die Börsen Volks Polizei
guck ma Fidel::
Zeit Kurs Stück
16:00:59 15,165 $ 100
16:00:59 15,16 $ 100
16:00:59 15,175 $ 100
15:55:12 15,17 $ 200
15:51:25 15,18 $ 100
15:51:09 15,17 $ 100
15:50:34 15,17 $ 1.200 <<< die hier ..uiiiii ..du ..holla die Waldfee
15:46:41 15,17 $ 100
15:46:39 15,1725 $ 100
15:46:29 15,18 $ 100
15:42:10 15,235 $ 100
15:42:10 15,18 $ 100
15:42:10 15,19 $ 100
15:42:10 15,18 $ 100
15:42:10 15,235 $ 100
15:39:50 15,15 $ 100
15:38:52 15,20 $ 200
15:38:52 15,17 $ 100
15:30:00 15,17 $ 458
buran,Die Börsen Volks Polizei
Buch
Zeit Kurs Stück
15:39:47 13,90 $ 200
15:39:23 13,93 $ 100
15:39:23 13,93 $ 100
15:39:23 13,93 $ 100
15:39:23 13,93 $ 100
15:38:55 13,95 $ 100
15:38:55 13,94 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:54 13,90 $ 200
15:38:54 13,90 $ 1.675
15:38:54 13,87 $ 100
15:37:28 13,86 $ 100
15:37:28 13,86 $ 100
15:37:28 13,85 $ 100
15:36:26 13,89 $ 100
15:36:26 13,90 $ 100
15:36:26 13,90 $ 400
15:36:26 13,89 $ 100
15:36:12 13,90 $ 100
15:36:10 13,85 $ 100
15:36:10 13,85 $ 100
15:36:10 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:04 13,85 $ 100
15:36:02 13,86 $ 100
15:36:02 13,86 $ 200
15:36:02 13,86 $ 100
15:36:01 13,86 $ 100
15:36:01 13,86 $ 100
15:36:00 13,86 $ 100
15:35:17 13,95 $ 100
15:35:17 13,94 $ 100
15:35:08 13,96 $ 100
15:35:08 13,96 $ 200
15:35:08 13,95 $ 100
15:34:59 13,95 $ 100
15:34:58 13,97 $ 100
15:34:58 14,00 $ 100
15:34:58 14,00 $ 200
15:34:58 14,00 $ 100
15:34:39 14,01 $ 100
15:33:54 14,01 $ 100
15:33:54 14,02 $ 100
15:33:54 14,01 $ 100
15:33:21 14,00 $ 100
15:32:47 14,02 $ 100
15:32:45 14,02 $ 100
15:31:45 14,02 $ 200
15:31:04 14,01 $ 100
15:30:30 14,08 $ 100
15:30:18 14,01 $ 13.498
15:30:18 13,94 $ 102
buran
Zeit Kurs Stück
15:39:47 13,90 $ 200
15:39:23 13,93 $ 100
15:39:23 13,93 $ 100
15:39:23 13,93 $ 100
15:39:23 13,93 $ 100
15:38:55 13,95 $ 100
15:38:55 13,94 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:55 13,97 $ 100
15:38:54 13,90 $ 200
15:38:54 13,90 $ 1.675
15:38:54 13,87 $ 100
15:37:28 13,86 $ 100
15:37:28 13,86 $ 100
15:37:28 13,85 $ 100
15:36:26 13,89 $ 100
15:36:26 13,90 $ 100
15:36:26 13,90 $ 400
15:36:26 13,89 $ 100
15:36:12 13,90 $ 100
15:36:10 13,85 $ 100
15:36:10 13,85 $ 100
15:36:10 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:09 13,85 $ 100
15:36:04 13,85 $ 100
15:36:02 13,86 $ 100
15:36:02 13,86 $ 200
15:36:02 13,86 $ 100
15:36:01 13,86 $ 100
15:36:01 13,86 $ 100
15:36:00 13,86 $ 100
15:35:17 13,95 $ 100
15:35:17 13,94 $ 100
15:35:08 13,96 $ 100
15:35:08 13,96 $ 200
15:35:08 13,95 $ 100
15:34:59 13,95 $ 100
15:34:58 13,97 $ 100
15:34:58 14,00 $ 100
15:34:58 14,00 $ 200
15:34:58 14,00 $ 100
15:34:39 14,01 $ 100
15:33:54 14,01 $ 100
15:33:54 14,02 $ 100
15:33:54 14,01 $ 100
15:33:21 14,00 $ 100
15:32:47 14,02 $ 100
15:32:45 14,02 $ 100
15:31:45 14,02 $ 200
15:31:04 14,01 $ 100
15:30:30 14,08 $ 100
15:30:18 14,01 $ 13.498
15:30:18 13,94 $ 102
buran
Berlin 11,34 € / Frankfurt 11,37 €
10er Ami Ticker im Satz
Datum Erster Hoch Tief Schluss Stücke Volumen
10.09.13 14,72 15,09 14,7101 14,90 $ 196.072 2,83 M
..schöne 24 US Cent im SK draufgetickert ...TOP ..buran
10er Ami Ticker im Satz
Datum Erster Hoch Tief Schluss Stücke Volumen
10.09.13 14,72 15,09 14,7101 14,90 $ 196.072 2,83 M
..schöne 24 US Cent im SK draufgetickert ...TOP ..buran
Datum Erster Hoch Tief Schluss Stücke Volumen
24.09.13 14,83 14,93 14,50 14,70 $ 113.205 1,57 M
GrB
24.09.13 14,83 14,93 14,50 14,70 $ 113.205 1,57 M
GrB
electro-mechanical and electronic manufacturing services to original equipment manufacturers (OEMs) of complex products such as optical communication components, modules and sub-systems. We offer a broad range of advanced optical capabilities across the entire manufacturing process, including process engineering, design for manufacturability, supply chain management, manufacturing, final assembly and test. We focus primarily on low-volume production of a wide variety of products, which we refer to as "low-volume, high-mix." Our customers include four of the six largest optical communications components companies worldwide in terms of revenue for the twelve months ended September 30, 2009, according to Ovum-RHK, a market research firm, as well as companies in other similarly complex industries that require advanced precision manufacturing capabilities, such as industrial lasers and sensors. Our customers in these industries support a growing number of end-markets, including voice and data communications, semiconductor processing, biotechnology, metrology, material processing, auto safety and medical devices.
The products that we manufacture for our customers include:
•selective switching products, such as reconfigurable optical add-drop modules (ROADMs), and optical amplifiers that collectively enable network managers to route signals through fiber traffic at various wavelengths and over various distances;
•tunable transponders and transceivers that eliminate, at a significant cost savings, the need to stock individual fixed wavelength transponders and transceivers used in voice and data communications networks;
•active optical cables providing high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel and optical backplane connectivity;
•solid state, diode-pumped and gas lasers ("industrial lasers") used across a broad array of industries, including semiconductor processing (wafer inspection, wafer dicing, wafer scribing), biotechnology (DNA sequencing, flow cytometry, hematology, antibody detection), metrology (instrumentation, calibration, inspection), and material processing (photo processing, textile cutting, annealing, marking, engraving);
•sensors, including anesthesia gas monitors that are used in medical equipment, differential pressure sensors and stabilization sensors that are used in automobiles for emission control and vehicle stability, and measurement and positioning sensors that are used in laser meters and level meters for the construction and surveying industries; and
•application-specific crystals, prisms, mirrors, laser components and substrates ("customized optics") and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products ("customized glass") that are either incorporated into many of the products we manufacture for our customers or sold directly in the merchant market.
As of March 26, 2010, our facilities comprised approximately 1,100,000 total square feet, including approximately 168,000 square feet of office space and approximately 932,000 square feet devoted to manufacturing and related activities, of which approximately 290,000 square feet were clean room facilities. Of the aggregate square footage of our facilities, approximately 832,000 square feet are located in Thailand and the balance is located in the PRC and the U.S.
investor.fabrinet.com/index.cfm
The products that we manufacture for our customers include:
•selective switching products, such as reconfigurable optical add-drop modules (ROADMs), and optical amplifiers that collectively enable network managers to route signals through fiber traffic at various wavelengths and over various distances;
•tunable transponders and transceivers that eliminate, at a significant cost savings, the need to stock individual fixed wavelength transponders and transceivers used in voice and data communications networks;
•active optical cables providing high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel and optical backplane connectivity;
•solid state, diode-pumped and gas lasers ("industrial lasers") used across a broad array of industries, including semiconductor processing (wafer inspection, wafer dicing, wafer scribing), biotechnology (DNA sequencing, flow cytometry, hematology, antibody detection), metrology (instrumentation, calibration, inspection), and material processing (photo processing, textile cutting, annealing, marking, engraving);
•sensors, including anesthesia gas monitors that are used in medical equipment, differential pressure sensors and stabilization sensors that are used in automobiles for emission control and vehicle stability, and measurement and positioning sensors that are used in laser meters and level meters for the construction and surveying industries; and
•application-specific crystals, prisms, mirrors, laser components and substrates ("customized optics") and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products ("customized glass") that are either incorporated into many of the products we manufacture for our customers or sold directly in the merchant market.
As of March 26, 2010, our facilities comprised approximately 1,100,000 total square feet, including approximately 168,000 square feet of office space and approximately 932,000 square feet devoted to manufacturing and related activities, of which approximately 290,000 square feet were clean room facilities. Of the aggregate square footage of our facilities, approximately 832,000 square feet are located in Thailand and the balance is located in the PRC and the U.S.
investor.fabrinet.com/index.cfm
Price:14.70Change:- 0.16Day High:14.93Day Low:14.50Volume:112,8004:04 PM ET on Sep 24, 2013
investor.fabrinet.com/index.cfm
investor.fabrinet.com/index.cfm
Come see us at the following events! Check back to see specific booth locations and/or changes
and additions to this schedule. If you’d like to meet with us at any of these events,
contact Richard Vincent at richardv@fabrinet.com for scheduling
fabrinet.com/events.html
and additions to this schedule. If you’d like to meet with us at any of these events,
contact Richard Vincent at richardv@fabrinet.com for scheduling
fabrinet.com/events.html
Datum Erster Hoch Tief Schluss Stücke Volumen
10.10.13 16,53 16,76 16,52 16,54 $ 78.353 1,27 M
GrB
10.10.13 16,53 16,76 16,52 16,54 $ 78.353 1,27 M
GrB
Berlin 12,31 € Frankfurt 12,33 € NYSE 18,52 $ buran und MfG und tau
Datum Erster Hoch Tief Schluss Stücke Volumen
25.10.13 17,17 17,17 16,79 17,07 $ 60.678 1,02 M
GrB
25.10.13 17,17 17,17 16,79 17,07 $ 60.678 1,02 M
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
01.11.13 16,70 16,82 16,52 16,72 $ 140.554 2,27 M
GrB
01.11.13 16,70 16,82 16,52 16,72 $ 140.554 2,27 M
GrB
Preis pro FABRINET Anteilsschein 21,79 $ Schleife 100 spread 25,16%
>>> hier bitte eben nochmal fix:: DB-Dow 15.816 JOLLYPUNKTE
buran und MfG und ulla trullala
>>> hier bitte eben nochmal fix:: DB-Dow 15.816 JOLLYPUNKTE
buran und MfG und ulla trullala
Zeit
§Kurs Stück
16:09:05 19,23 $
§1.300
16:09:05 19,25 $
§100
16:09:05 19,26 $
§100
16:01:27 19,31 $
§100
16:01:27 19,31 $
§130
15:58:19 19,31 $
§100
15:58:19 19,31 $
§100
15:58:12 19,289 $
§100
15:58:10 19,29 $
§100
15:57:27 19,28 $
§100
15:57:06 19,28 $
§100
15:57:03 19,27 $
§100
15:57:03 19,27 $
§100
15:57:03 19,25 $
§100
15:57:03 19,25 $
§100
15:57:03 19,25 $
§100
15:57:02 19,25 $
§100
15:57:02 19,25 $
§296
15:56:33 19,2499 $
§100
15:56:33 19,22 $
§100
15:55:48 19,25 $
§100
15:55:48 19,19 $
§2.070
15:55:48 19,23 $
§100
15:55:48 19,24 $
§100
15:55:48 19,25 $
§100
15:55:48 19,29 $
§100
15:55:48 19,26 $
§100
15:55:32 19,31 $
§100
15:55:32 19,31 $
§100
15:55:32 19,31 $
§100
15:55:32 19,31 $
§100
15:55:32 19,31 $
§100
15:55:32 19,31 $
§100
15:55:32 19,315 $
§100
15:55:32 19,31 $
§100
15:55:25 19,34 $
§100
15:53:39 19,38 $
§100
15:53:15 19,375 $
§100
15:51:52 19,4099 $
§200
15:49:31 19,48 $
§200
15:49:24 19,5299 $
§150
15:49:00 19,52 $
§800
15:48:59 19,54 $
§100
15:47:46 19,54 $
§100
15:46:50 19,54 $
§100
15:46:19 19,54 $
§100
15:46:10 19,54 $
§100
15:46:08 19,54 $
§700
15:45:55 19,54 $
§500
15:45:47 19,54 $
§400
15:44:18 19,58 $
§100
15:41:38 19,63 $
§200
15:40:48 19,66 $
§100
15:40:48 19,65 $
§100
15:40:48 19,66 $
§200
15:40:48 19,65 $
§100
15:40:48 19,68 $
§100
15:40:48 19,67 $
§100
15:40:17 19,70 $
§100
15:40:07 19,70 $
§100
15:37:20 19,8199 $
§600
15:37:20 19,735 $
§400
15:37:02 19,6501 $
§1.000
15:36:58 19,74 $
§100
15:36:58 19,8299 $
§100
15:35:17 19,69 $
§100
15:30:00 19,64 $
§712
GrB
SK 19,77 $ SKP -0,20 EK 19,81 $ last shares 100 full 49.500 peak 19,93
Kosmonova buran und MfG und TOP
Kosmonova buran und MfG und TOP
SK 19,00 $ SKP -2,81 SKP 19,55 $ last shares 4.792 full 210.143 peak 19,55
buran und MfG und danke und Fichtel und Kitzelfichte
buran und MfG und danke und Fichtel und Kitzelfichte
full 112.937 peak 18,30 buran und MfG und danke und TOP und sorry
16:39 06.11.12
New York (www.aktiencheck.de) - Die Analysten von Needham & Co stufen die Fabrinet-Aktie (FABRINET Aktie) von "hold" auf "buy" hoch. Das Kursziel sehe man bei 14 USD. (Analyse vom 06.11.2012) (06.11.2012/ac/a/a)
\nOffenlegung von möglichen Interessenskonflikten:
Mögliche Interessenskonflikte können Sie auf der Site des Erstellers/ der Quelle der Analyse einsehen.
Quelle: Aktiencheck
New York (www.aktiencheck.de) - Die Analysten von Needham & Co stufen die Fabrinet-Aktie (FABRINET Aktie) von "hold" auf "buy" hoch. Das Kursziel sehe man bei 14 USD. (Analyse vom 06.11.2012) (06.11.2012/ac/a/a)
\nOffenlegung von möglichen Interessenskonflikten:
Mögliche Interessenskonflikte können Sie auf der Site des Erstellers/ der Quelle der Analyse einsehen.
Quelle: Aktiencheck
Es gibt keine neuen Beiträge.
|
Neueste Beiträge aus dem Fabrinet Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 80 | FABRINET am Ticker hübsch und nett | buran | Tamakoschy | 05.11.24 18:16 |