Bin seit gestern abend im
681943 zu KK 1,45...habe i.M. leider wenig Zeit zum posten...
Heute ist mir aber folgendes bei dem Schein aufgefallen, der Kurs von 11:57:57!!! Wie geht denn sowas???
Druckversion
Tickliste
Zeit Kurs Volumen
12:17:34 1,70000 4.500
12:17:27 1,69000 750
12:15:51 1,69000 4.000
12:15:16 1,68000 1.000
12:15:05 1,68000 2.000
12:12:31 1,64000 0
12:11:41 1,63000 2.000
12:10:37 1,62000 800
12:07:41 1,60000 1.000
12:06:28 1,59000 1.000
11:58:51 1,59000 1.000
11:58:22 1,61000 8.000
11:57:57 0,62000 59.399 11:50:40 1,64000 4.200
11:48:05 1,65000 800
11:48:01 1,66000 5.000
11:44:33 1,63000 100
11:44:24 1,61000 100
11:44:12 1,63000 150
11:43:57 1,63000 1.545
11:40:36 1,63000 2.000
11:38:33 1,63000 1.400
11:37:01 1,65000 350
11:36:58 1,67000 1.000
11:35:33 1,64000 1.700
11:35:23 1,65000 2.000
11:34:54 1,64000 300
11:33:31 1,62000 2.000
11:32:39 1,63000 1.500
11:26:37 1,53000 2.000
11:26:36 1,53000 2.000
11:26:19 1,54000 2.000
11:16:54 1,59000 2.000
11:15:01 1,60000 400
11:14:24 1,60000 1.100
11:14:21 1,58000 500
11:12:38 1,57000 10.850
11:11:05 1,56000 10.000
11:09:32 1,54000 1.000
11:09:28 1,54000 1.000
11:07:18 1,56000 2.400
11:05:50 1,57000 1.200
11:05:46 1,55000 1.000
11:05:42 1,55000 4.000
11:03:20 1,53000 700
11:03:13 1,49000 500
11:00:25 1,49000 800
10:59:35 1,52000 1.000
10:59:22 1,48000 3.500
10:56:46 1,42000 3.800
10:56:06 1,44000 1.000
10:55:59 1,45000 4.000
10:54:30 1,48000 5.140
10:52:23 1,48000 140
10:51:27 1,47000 800
10:51:16 1,47000 14.000
10:51:08 1,47000 5.000
10:50:35 1,48000 11.000
10:48:58 1,47000 2.500
10:48:33 1,48000 1.200
10:48:17 1,45000 0
10:48:06 1,45000 2.000
10:46:52 1,44000 1.000
10:46:35 1,43000 0
10:45:56 1,42000 1.000
10:45:06 1,42000 750
10:44:45 1,39000 6.000
10:44:41 1,39000 2.750
10:44:33 1,45000 4.000
10:44:28 1,41000 699
10:44:07 1,41000 1.525
10:44:05 1,41000 750
10:44:02 1,44000 12.000
10:43:18 1,43000 16.220
10:43:17 1,43000 4.296
10:43:01 1,49000 150
10:42:49 1,47000 200
10:42:47 1,47000 200
10:42:34 1,50000 1.000
10:42:18 1,50000 6.500
10:42:15 1,50000 7.650
10:41:12 1,53000 200
10:41:05 1,52000 0
10:40:46 1,52000 36.000
10:40:04 1,51000 5.000
10:40:02 1,51000 500
10:39:57 1,53000 9.200
10:39:35 1,56000 32.500
10:37:45 1,61000 111
10:37:36 1,58000 7.000
10:36:50 1,57000 7.000
10:36:49 1,57000 111
10:35:05 1,56000 0
10:32:06 1,62000 0
10:31:57 1,66000 3.000
10:27:15 1,66000 2.600
10:21:51 1,65000 0
10:17:26 1,60000 500
10:17:14 1,60000 500
10:16:54 1,61000 1.000
10:15:57 1,55000 0
10:15:54 1,54000 2.900
10:15:35 1,55000 1.800
10:15:18 1,55000 18.000
10:13:41 1,53000 21.000
10:13:38 1,53000 1.000
10:12:25 1,58000 1.000
10:11:45 1,61000 0
10:11:35 1,64000 1.000
10:10:30 1,62000 2.675
10:10:01 1,59000 2.000
10:09:58 1,60000 1.000
10:09:36 1,61000 3.175
10:09:15 1,61000 300
10:07:57 1,65000 800
10:07:38 1,61000 900
10:07:36 1,61000 1.600
10:07:33 1,62000 1.000
10:07:27 1,65000 1.500
10:06:28 1,72000 140
10:06:16 1,73000 2.000
10:05:46 1,72000 0
10:05:20 1,73000 250
10:04:24 1,72000 750
10:01:38 1,66000 0
10:00:36 1,72000 2.280
10:00:24 1,73000 15.000
09:59:59 1,73000 1.600
09:59:12 1,73000 1.120
09:59:07 1,70000 20.000
09:57:01 1,72000 2.000
09:56:49 1,73000 1.000
09:56:25 1,73000 4.000
09:56:16 1,72000 0
09:54:10 1,70000 1.300
09:52:59 1,71000 1.000
09:51:23 1,66000 1.000
09:51:09 1,63000 0
09:50:35 1,68000 1.000
09:50:17 1,65000 1.500
09:50:15 1,65000 600
09:47:36 1,72000 400
09:47:19 1,72000 23.000
09:46:19 1,72000 6.000
09:45:19 1,70000 16.900
09:44:48 1,68000 300
09:43:29 1,69000 1.500
09:42:24 1,69000 0
09:41:29 1,66000 500
09:41:08 1,68000 0
09:40:33 1,67000 500
09:39:46 1,66000 100
09:39:32 1,66000 900
09:39:14 1,65000 1.000
09:38:58 1,66000 0
09:37:59 1,66000 2.000
09:37:46 1,64000 500
09:35:23 1,64000 0
09:32:17 1,62000 1.500
09:32:01 1,61000 1.000
09:31:54 1,61000 500
09:31:36 1,60000 2.000
09:30:45 1,59000 5.000
09:30:10 1,57000 5.210
09:29:29 1,54000 1.500
09:29:24 1,54000 10.000
09:29:07 1,56000 290
09:29:04 1,58000 1.000
09:28:19 1,62000 2.000
09:27:48 1,63000 7.000
09:26:45 1,65000 5.000
09:26:42 1,64000 2.000
09:26:25 1,65000 250
09:25:35 1,66000 1.000
09:24:57 1,63000 100
09:24:52 1,63000 200
09:24:37 1,64000 500
09:24:16 1,60000 500
09:23:52 1,61000 500
09:23:02 1,58000 500
09:22:52 1,58000 600
09:22:37 1,60000 300
09:21:42 1,60000 2.000
09:19:47 1,58000 975
09:19:43 1,61000 400
09:19:34 1,57000 2.000
09:19:05 1,55000 8.000
09:18:55 1,55000 4.000
09:18:39 1,56000 0
09:18:17 1,58000 1.000
09:17:37 1,59000 1.000
09:17:30 1,56000 3.000
09:17:02 1,60000 2.265
09:15:18 1,67000 1.500
09:13:52 1,68000 2.325
09:13:45 1,68000 250
09:13:42 1,68000 540
09:13:39 1,68000 2.000
09:13:28 1,69000 200
09:13:24 1,69000 1.000
09:13:12 1,70000 19.000
09:13:08 1,69000 1.000
09:12:51 1,69000 1.200
09:12:34 1,70000 21.000
09:10:38 1,68000 500
09:09:16 1,65000 500
09:08:58 1,65000 2.000
09:08:49 1,65000 0
09:08:44 1,65000 7.000
09:08:18 1,64000 1.490
09:08:01 1,63000 5.000
09:07:49 1,63000 14.000
09:07:18 1,63000 1.000
09:07:10 1,66000 7.000
09:07:05 1,66000 9.000
09:03:48 1,70000 10.000
09:03:43 1,71000 6.900
09:03:27 1,70000 10.000
09:02:15 1,69000 900
09:02:03 1,69000 2.000
09:01:51 1,69000 13.700
09:01:41 1,69000 900
09:01:07 1,69000 1.200
09:00:59 1,71000 3.900
09:00:53 1,72000 12.350