| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 22:00:00 | 7,83 $ | 47.195 | 370 T | 111.452 | 0,87 M | ||
| 22:00:00 | 7,83 $ | 47.195 | 370 T | 64.257 | 0,50 M | ||
| 21:59:59 | 7,84 $ | 300 | 2.352 | 17.062 | 134 T | ||
| 21:59:59 | 7,84 $ | 200 | 1.568 | 16.762 | 131 T | ||
| 21:59:57 | 7,84 $ | 300 | 2.352 | 16.562 | 130 T | ||
| 21:59:55 | 7,84 $ | 100 | 784 | 16.262 | 127 T | ||
| 21:59:50 | 7,83 $ | 244 | 1.911 | 16.162 | 127 T | ||
| 21:59:50 | 7,835 $ | 100 | 784 | 15.918 | 125 T | ||
| 21:59:47 | 7,84 $ | 100 | 784 | 15.818 | 124 T | ||
| 21:59:46 | 7,84 $ | 300 | 2.352 | 15.718 | 123 T | ||
| 21:59:46 | 7,84 $ | 100 | 784 | 15.418 | 121 T | ||
| 21:59:46 | 7,84 $ | 136 | 1.066 | 15.318 | 120 T | ||
| 21:59:46 | 7,84 $ | 109 | 855 | 15.182 | 119 T | ||
| 21:59:46 | 7,85 $ | 100 | 785 | 15.073 | 118 T |
Werbung