| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:00:00 | 9,61 $ | 64.462 | 0,62 M | 159.600 | 1,53 M | ||
| 20:59:59 | 9,61 $ | 236 | 2.268 | 95.138 | 0,91 M | ||
| 20:59:59 | 9,60 $ | 828 | 7.949 | 94.902 | 0,91 M | ||
| 20:59:59 | 9,61 $ | 200 | 1.922 | 94.074 | 0,90 M | ||
| 20:59:59 | 9,605 $ | 100 | 961 | 93.874 | 0,90 M | ||
| 20:59:59 | 9,61 $ | 100 | 961 | 93.774 | 0,90 M | ||
| 20:59:59 | 9,605 $ | 100 | 961 | 93.674 | 0,90 M | ||
| 20:59:58 | 9,61 $ | 364 | 3.498 | 93.574 | 0,90 M | ||
| 20:59:57 | 9,60 $ | 100 | 960 | 93.210 | 0,90 M | ||
| 20:59:57 | 9,61 $ | 412 | 3.959 | 93.110 | 0,89 M | ||
| 20:59:56 | 9,61 $ | 300 | 2.883 | 92.698 | 0,89 M | ||
| 20:59:55 | 9,61 $ | 300 | 2.883 | 92.398 | 0,89 |
Werbung