Zeit Kurs + Zusatz Umsatz Umsatz kumuliert
10:37:20§ 1,205 1.000 64.813
10:09:11§ 1,219 2.470 63.813
10:09:11§ 1,218 1.715 61.343
10:09:11§ 1,21 213 59.628
10:05:48§ 1,203 122 59.415
09:57:25§ 1,197 122 59.293
09:47:08§ 1,21 2.063 59.171
09:47:04§ 1,21 437 57.108
09:45:51§ 1,21 58 56.671
09:45:50§ 1,21 24 56.613
09:45:50§ 1,21 14 56.589
09:45:41§ 1,21 66 56.575
09:45:41§ 1,21 20 56.509
09:45:41§ 1,21 19 56.489
09:45:40§ 1,21 66 56.470
09:45:39§ 1,21 15 56.404
09:45:39§ 1,21 27 56.389
09:45:38§ 1,21 63 56.362
09:45:37§ 1,21 10 56.299
09:45:37§ 1,21 34 56.289
09:45:36§ 1,21 66 56.255
09:44:09§ 1,21 100 56.189
09:43:34§ 1,209 101 56.089
09:43:17§ 1,208 11 55.988
09:43:17§ 1,208 33 55.977
09:43:16§ 1,208 67 55.944
09:43:01§ 1,198 44 55.877
09:42:47§ 1,209 1.276 55.833
09:42:47§ 1,209 112 54.557
09:42:37§ 1,209 70 54.445
09:42:31§ 1,204 100 54.375
09:42:19§ 1,196 45 54.275
09:41:40§ 1,211 798 54.230
09:41:39§ 1,211 32 53.432
09:41:39§ 1,211 6 53.400
09:41:38§ 1,211 57 53.394
09:41:38§ 1,211 86 53.337
09:41:37§ 1,211 258 53.251
09:41:36§ 1,211 258 52.993
09:37:59§ 1,218 285 52.735
09:37:59§ 1,217 213 52.450
09:37:59§ 1,214 292 52.237
09:34:50§ 1,211 665 51.945
09:32:42§ 1,213 165 51.280
09:32:40§ 1,213 2.105 51.115
09:32:40§ 1,212 258 49.010
09:32:33§ 1,212 665 48.752
09:32:17§ 1,211 353 48.087
09:32:15§ 1,211 2.972 47.734
09:32:14§ 1,211 665 44.762
09:32:11§ 1,211 524 44.097
09:32:11§ 1,211 1.222 43.573
09:32:11§ 1,209 500 42.351
09:32:11§ 1,208 414 41.851
09:32:10§ 1,208 2.158 41.437
09:31:24§ 1,192 511 39.279
09:31:12§ 1,211 17.663 38.768
09:31:08§ 1,211 9.884 21.105
09:30:40§ 1,209 39 11.221
09:29:35§ 1,206 2.414 11.182
09:26:44§ 1,209 18 8.768
09:26:44§ 1,202 40 8.750
09:02:56§ 1,213 45 8.710
09:02:39§ 1,175 1.014